Data Historis Harga Kripto 08/09/2023
Daftar harga kripto yang direkam pada tanggal 08/09/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2452 |  SHARBI SHARBI | US$0,000001310 | -12,81% | -30,11% | - | US$327.519 | - |
| 2453 |  Aurix AUR | US$0,8955 | -1,13% | 0,37% | - | US$332.530 | - |
| 2454 |  Galaxy Coin GALAXY | US$0,000000001212 | 0,17% | -0,41% | - | US$332.325 | - |
| 2455 |  Klever Finance KFI | US$1,46 | 2,14% | 22,65% | - | US$330.799 | - |
| 2456 |  Coloniume Network CLNX | US$0,2020 | -12,69% | -20,88% | - | US$332.750 | - |
| 2457 |  Babydoge 2.0 BABYDOGE2.0 | US$0,000000000003 | 0,01% | 34,52% | - | US$332.755 | - |
| 2458 |  Carmin CARMIN | US$0,04140 | -0,90% | -44,03% | - | US$328.390 | - |
| 2459 |  CANTO CANTO | US$0,08740 | -0,65% | -0,97% | - | US$325.260 | - |
| 2460 |  AS Monaco Fan Token ASM | US$1,22 | 1,24% | 2,29% | - | US$326.434 | - |
| 2461 |  Velodrome Finance VELO | US$0,03919 | 4,57% | -27,71% | - | US$319.606 | - |
| 2462 |  CelebrityCoinV2 CCV2 | US$0,3067 | -4,63% | 16,77% | - | US$326.908 | - |
| 2463 |  AiShiba shibai | US$0,000000000005 | -0,99% | -4,60% | - | US$321.955 | - |
| 2464 |  Shib2.0 SHIB2.0 | US$0,000000001872 | 0,86% | -7,66% | - | US$321.221 | - |
| 2465 |  Realis Network LIS | US$0,01279 | -0,13% | -1,32% | - | US$322.217 | - |
| 2466 |  Candy Pocket CANDY | US$0,04981 | -2,61% | -30,56% | - | US$317.165 | - |
| 2467 |  AlphaDEX ROAR | US$0,2699 | -28,17% | 485,41% | - | US$316.815 | - |
| 2468 |  Cub Finance CUB | US$0,008683 | -1,03% | 0,08% | - | US$316.717 | - |
| 2469 |  Degen Zoo DZOO | US$0,002218 | -0,48% | -4,18% | - | US$314.269 | - |
| 2470 |  Bank $BANK | US$0,001321 | -1,95% | -11,37% | - | US$314.549 | - |
| 2471 |  Origin Ether OETH | US$1.635,37 | -0,75% | 0,46% | - | US$314.537 | - |
| 2472 |  Neon EVM NEON | US$0,07546 | -4,91% | 20,15% | - | US$314.166 | - |
| 2473 |  Empower MPWR | US$0,001341 | -15,68% | -25,63% | - | US$314.497 | - |
| 2474 |  Pollux Coin POX | US$0,9916 | -2,83% | -19,05% | - | US$310.286 | - |
| 2475 |  ViCA Token VICA | US$0,05380 | 0,11% | -1,58% | - | US$309.472 | - |
| 2476 |  CruxDecussata X | US$0,08189 | -15,57% | -12,24% | - | US$308.750 | - |
| 2477 |  HAY HAY | US$1,00 | -0,08% | 0,32% | - | US$308.044 | - |
| 2478 |  SaucerSwap SAUCE | US$0,01933 | 0,80% | -4,78% | - | US$305.454 | - |
| 2479 |  Layerium LYUM | US$0,01519 | 13,36% | -28,67% | - | US$305.717 | - |
| 2480 |  GBANK APY GBK | US$0,05546 | 3,68% | -4,81% | - | US$320.038 | - |
| 2481 |  Satoshi Island STC | US$0,1546 | 0,71% | -4,88% | - | US$301.620 | - |
| 2482 |  Faith Tribe FTRB | US$0,004797 | -1,29% | 1,83% | - | US$300.310 | - |
| 2483 |  LunaOne XLN | US$0,002763 | 11,76% | -28,47% | - | US$300.087 | - |
| 2484 |  Gateway Protocol GWP | US$2,28 | 13,20% | 88,21% | - | US$301.064 | - |
| 2485 |  Iron Fish IRON | US$0,6658 | -2,46% | -6,34% | - | US$294.897 | - |
| 2486 |  Pi PI | US$41,29 | -6,54% | -17,86% | - | US$293.268 | - |
| 2487 |  MicroVisionChain SPACE | US$9,90 | -6,09% | -2,75% | - | US$292.908 | - |
| 2488 |  Shimmer SMR | US$0,06963 | -3,42% | 36,56% | - | US$293.318 | - |
| 2489 |  Rebuschain REBUS | US$0,01042 | -5,61% | 14,75% | - | US$290.156 | - |
| 2490 |  Propchain PROPC | US$1,34 | -1,02% | -5,73% | - | US$290.878 | - |
| 2491 |  TokenAsset NTB | US$0,1449 | -1,35% | 2,22% | - | US$289.098 | - |
| 2492 |  Gera Coin GERA | US$0,001976 | -6,38% | -9,67% | - | US$288.257 | - |
| 2493 |  ZakumiFi ZAFI | US$0,05611 | -2,33% | -20,56% | - | US$295.607 | - |
| 2494 |  MAI MIMATIC | US$0,8807 | -0,15% | -5,75% | - | US$286.930 | - |
| 2495 |  Ruby Currency RBC | US$9,94 | -0,54% | 4,28% | - | US$285.067 | - |
| 2496 |  Andus Chain DEB | US$0,008341 | 3,79% | 4,37% | - | US$281.508 | - |
| 2497 |  DogeBonk DOBO | US$0,004567 | -11,61% | -6,23% | - | US$279.078 | - |
| 2498 |  Metaplex MPLX | US$0,07449 | -2,13% | -1,68% | - | US$281.291 | - |
| 2499 |  Algebra ALGB | US$0,008154 | -0,41% | 1,82% | - | US$279.332 | - |
| 2500 |  My Crypto Heroes MCHC | US$0,05191 | 0,32% | 2,57% | - | US$279.244 | - |
| 2501 |  None Trading NONE | US$4,01 | -8,58% | -39,86% | - | US$266.893 | - |
Tabel di atas menampilkan halaman 50 dari total 100 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.