Data Historis Harga Kripto 08/09/2023
Daftar harga kripto yang direkam pada tanggal 08/09/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2552 |  SO-COL SIMP | US$0,002178 | 5,61% | 8,50% | - | US$229.238 | - |
| 2553 |  Bloxies Coin BXC | US$0,0005770 | 10,21% | -24,48% | - | US$235.045 | - |
| 2554 |  sETH2 SETH2 | US$1.628,00 | -0,72% | 0,16% | - | US$228.002 | - |
| 2555 |  Songbird SGB | US$0,005252 | -1,29% | -6,51% | - | US$226.953 | - |
| 2556 |  Perion PERC | US$0,1576 | -4,38% | -8,93% | - | US$227.165 | - |
| 2557 |  QMALL TOKEN QMALL | US$0,1027 | -1,46% | 5,91% | - | US$230.831 | - |
| 2558 |  Lucky Coin LKC | US$0,000000000097 | 14,87% | -3,42% | - | US$225.935 | - |
| 2559 |  Jim JIM | US$0,00002851 | -12,85% | 18,44% | - | US$224.982 | - |
| 2560 |  C-cash CCASH | US$0,003541 | -1,58% | -1,22% | - | US$224.935 | - |
| 2561 |  BMAX BMAX | US$0,08325 | -0,63% | -1,19% | - | US$223.564 | - |
| 2562 |  Decentralized Eternal Virtual Traveller DEVT | US$0,0006096 | 2,32% | -14,83% | - | US$223.139 | - |
| 2563 |  CashBackPro CBP | US$1,11 | 5,81% | 12,06% | - | US$223.044 | - |
| 2564 |  Fileshare Platform FSC | US$2,08 | -1,38% | -2,43% | - | US$223.242 | - |
| 2565 |  Eternal World ETL | US$0,02259 | -4,75% | -7,07% | - | US$222.671 | - |
| 2566 |  Shanghai Inu SHANG | US$0,000000000137 | 2,44% | -18,86% | - | US$233.551 | - |
| 2567 |  WiBX WBX | US$0,002107 | -2,11% | -10,95% | - | US$220.262 | - |
| 2568 |  MuratiAI MURATIAI | US$0,000005906 | -1,22% | -0,07% | - | US$220.914 | - |
| 2569 |  2G CARBON COIN 2GCC | US$0,05302 | 9,56% | 0,86% | - | US$221.410 | - |
| 2570 |  APEcoin.dev APE | US$1,35 | -1,23% | -1,15% | - | US$221.827 | - |
| 2571 |  BIBI BIBI | US$0,000000000381 | 31,62% | 86,22% | - | US$220.832 | - |
| 2572 |  Metaverser MTVT | US$0,002323 | -5,00% | -0,70% | - | US$215.104 | - |
| 2573 |  IAGON IAG | US$0,05815 | 3,57% | -8,76% | - | US$216.652 | - |
| 2574 |  Euler EUL | US$2,63 | 2,12% | -4,31% | - | US$215.250 | - |
| 2575 |  MEMEME MEMEME | US$0,000002896 | -4,17% | -14,97% | - | US$213.782 | - |
| 2576 |  Pastel PSL | US$0,0002248 | 0,80% | 0,80% | - | US$213.886 | - |
| 2577 |  wooonen WOOO | US$0,0001853 | -14,06% | -30,14% | - | US$214.983 | - |
| 2578 |  FONSmartChain FON | US$1,93 | -2,48% | -16,26% | - | US$213.669 | - |
| 2579 |  AI-X X | US$0,000000000065 | 1,89% | -22,09% | - | US$211.613 | - |
| 2580 |  Omega Network OMN | US$0,004796 | 2,55% | -15,69% | - | US$211.467 | - |
| 2581 |  Centurion Invest CIX | US$0,005499 | 2,24% | -15,90% | - | US$211.613 | - |
| 2582 |  Oceanland OLAND | US$0,003326 | -5,67% | 9,47% | - | US$212.522 | - |
| 2583 |  Divergence DIVER | US$0,007808 | 0,13% | 0,63% | - | US$210.545 | - |
| 2584 |  Melos Studio MELOS | US$0,002140 | 0,51% | 2,33% | - | US$208.399 | - |
| 2585 |  Mute MUTE | US$0,3135 | 4,73% | 22,31% | - | US$207.104 | - |
| 2586 |  Metavault Trade MVX | US$1,13 | -0,81% | 0,46% | - | US$207.832 | - |
| 2587 |  Mechaverse MC | US$0,008954 | -4,50% | -8,03% | - | US$207.941 | - |
| 2588 |  Credefi CREDI | US$0,002734 | 3,91% | -11,99% | - | US$205.969 | - |
| 2589 |  BinaryX (old) BNX | US$20,86 | -1,53% | -11,50% | - | US$208.607 | - |
| 2590 |  Hood AI HOOD | US$0,02623 | 6,08% | -6,51% | - | US$203.932 | - |
| 2591 |  Orbofi AI OBI | US$0,007845 | -0,05% | -4,40% | - | US$203.788 | - |
| 2592 |  NXD Next NXDT | US$0,0007202 | -0,45% | -6,29% | - | US$204.047 | - |
| 2593 |  RoboFi VICS | US$0,04544 | -0,75% | -0,95% | - | US$202.825 | - |
| 2594 |  Cashtree Token CTT | US$0,01216 | 2,09% | 0,00% | - | US$202.674 | - |
| 2595 |  GUISE GUISE | US$0,1914 | 13,97% | 0,00% | - | US$203.614 | - |
| 2596 |  AzukiDAO BEAN | US$0,001015 | -2,12% | -4,51% | - | US$199.664 | - |
| 2597 |  Winnerz WNZ | US$0,03351 | 0,21% | 0,39% | - | US$198.079 | - |
| 2598 |  NADA Protocol Token NADA | US$0,02711 | -2,81% | 37,70% | - | US$199.730 | - |
| 2599 |  Witnet WIT | US$0,006642 | -1,10% | -0,46% | - | US$198.410 | - |
| 2600 |  Superpower Squad SQUAD | US$0,002156 | -0,42% | -3,87% | - | US$197.375 | - |
| 2601 |  GPT Guru GPTG | US$0,0006935 | 0,01% | -3,17% | - | US$196.304 | - |
Tabel di atas menampilkan halaman 52 dari total 100 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.