Data Historis Harga Kripto 08/09/2023
Daftar harga kripto yang direkam pada tanggal 08/09/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2752 |  MAGIC SHOES MCT | US$0,03165 | -19,70% | -35,60% | - | US$137.378 | - |
| 2753 |  Betswap.gg BSGG | US$0,002062 | -3,35% | -6,91% | - | US$135.949 | - |
| 2754 |  LunaGens LUNG | US$0,0001717 | -0,78% | -7,02% | - | US$135.242 | - |
| 2755 |  PUNCHWORD PUNCH | US$0,0004175 | 0,19% | 0,10% | - | US$134.270 | - |
| 2756 |  DefiDollar DUSD | US$0,7361 | 11,19% | -1,32% | - | US$148.368 | - |
| 2757 |  USP Token USP | US$0,7282 | -0,20% | -1,14% | - | US$132.659 | - |
| 2758 |  Guardian GUARD | US$0,1824 | -9,26% | 2,67% | - | US$133.431 | - |
| 2759 |  BOMB BOMB | US$0,04743 | 2,63% | -11,49% | - | US$134.020 | - |
| 2760 |  HYTOPIA TOPIA | US$0,03057 | -1,34% | -9,98% | - | US$134.422 | - |
| 2761 |  bitCNY BITCNY | US$0,1383 | 1,11% | -0,16% | - | US$143.004 | - |
| 2762 |  ARTi Project ARTI | US$0,008728 | 5,19% | -2,67% | - | US$133.574 | - |
| 2763 |  Whole Earth Coin WEC | US$0,01085 | 0,48% | -3,56% | - | US$132.539 | - |
| 2764 |  Streakk STKK | US$0,3313 | -1,19% | -40,82% | - | US$132.848 | - |
| 2765 |  OSHI OSHI | US$816,67 | 2,05% | -4,46% | - | US$132.142 | - |
| 2766 |  Jet Protocol JET | US$0,006540 | -0,35% | -2,18% | - | US$132.733 | - |
| 2767 |  Empyreal Exchange EMP | US$21,78 | -4,41% | 9,45% | - | US$130.262 | - |
| 2768 |  Bullieverse $BULL | US$0,0009191 | 10,45% | 20,55% | - | US$132.261 | - |
| 2769 |  Bitcoin 2.0 BTC2.0 | US$0,04990 | -0,43% | -5,01% | - | US$131.343 | - |
| 2770 |  Lux King Tech LKT | US$3,94 | -0,79% | -19,23% | - | US$131.748 | - |
| 2771 |  Digitalcoin DGC | US$0,0004647 | -28,68% | -33,92% | - | US$132.708 | - |
| 2772 |  EnviDa EDAT | US$0,1014 | 2,18% | -26,59% | - | US$133.945 | - |
| 2773 |  MILO Project MILO | US$0,1065 | 0,07% | 0,67% | - | US$130.746 | - |
| 2774 |  Meta Dance MDT | US$0,002010 | -13,36% | 9,42% | - | US$130.674 | - |
| 2775 |  Toman Coin TMC | US$0,1645 | -0,64% | 2,56% | - | US$130.030 | - |
| 2776 |  XANA XETA | US$0,007529 | -6,23% | -23,80% | - | US$130.181 | - |
| 2777 |  Top Down Survival Shooter SHOOTER | US$0,00002830 | -0,18% | -1,49% | - | US$130.069 | - |
| 2778 |  Globe Derivative Exchange GDT | US$0,007048 | -0,48% | 2,82% | - | US$131.038 | - |
| 2779 |  ApeX Protocol APEX | US$0,1292 | -13,59% | -21,00% | - | US$129.275 | - |
| 2780 |  dHealth DHP | US$0,002372 | -7,85% | -10,63% | - | US$128.564 | - |
| 2781 |  holoride RIDE | US$0,01518 | -1,46% | -0,15% | - | US$129.614 | - |
| 2782 |  BitBook BBT | US$0,0004381 | -1,36% | -1,06% | - | US$129.082 | - |
| 2783 |  Fathom Dollar FXD | US$0,9998 | 0,01% | 0,00% | - | US$129.028 | - |
| 2784 |  Wrapped WDOGE WWDOGE | US$0,1118 | -5,84% | -30,44% | - | US$129.800 | - |
| 2785 |  Ozonechain OZONE | US$81,78 | -0,49% | -3,02% | - | US$128.304 | - |
| 2786 |  Unicly UNIC | US$1,78 | -6,38% | -10,84% | - | US$129.092 | - |
| 2787 |  A3S Protocol AA | US$0,4076 | -0,36% | 1,08% | - | US$128.600 | - |
| 2788 |  cheqd CHEQ | US$0,03256 | 4,19% | 4,01% | - | US$127.802 | - |
| 2789 |  Tether Avalanche Bridged USDTE | US$1,00 | 0,01% | 0,09% | - | US$129.508 | - |
| 2790 |  Sabai Ecoverse SABAI | US$0,02419 | -0,43% | -1,72% | - | US$127.970 | - |
| 2791 |  Meta FPS MFPS | US$0,001811 | -5,96% | -5,65% | - | US$127.706 | - |
| 2792 |  Plxyer PLXY | US$0,02090 | -0,04% | -0,19% | - | US$127.085 | - |
| 2793 |  Blacksmith Token BS | US$0,01306 | 12,61% | 42,07% | - | US$126.878 | - |
| 2794 |  GM Wagmi GM | US$0,000007283 | -2,44% | -3,21% | - | US$127.485 | - |
| 2795 |  RAKHI RKI | US$0,3078 | 25,13% | 32,55% | - | US$128.126 | - |
| 2796 |  FTX Users' Debt FUD | US$9,91 | -4,58% | -16,75% | - | US$126.112 | - |
| 2797 |  Mixaverse MIXCOIN | US$0,0003868 | -17,75% | -56,33% | - | US$126.576 | - |
| 2798 |  FansTime FTI | US$0,00002172 | -8,79% | -6,40% | - | US$126.195 | - |
| 2799 |  Hubble Protocol HBB | US$0,04229 | -6,50% | 8,20% | - | US$126.038 | - |
| 2800 |  Mineral MNR | US$0,0002595 | 0,72% | 2,49% | - | US$126.152 | - |
| 2801 |  Decentralized USD(Defichain) DUSD | US$0,2534 | 0,54% | -15,06% | - | US$125.726 | - |
Tabel di atas menampilkan halaman 56 dari total 100 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.