Data Historis Harga Kripto 08/09/2023
Daftar harga kripto yang direkam pada tanggal 08/09/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2802 |  KONPAY KON | US$0,01414 | -3,27% | -20,24% | - | US$127.422 | - |
| 2803 |  Gamer Arena GAU | US$0,001794 | -0,49% | -0,66% | - | US$125.584 | - |
| 2804 |  EmotiCoin EMOTI | US$0,0000005549 | 422,52% | 0,00% | - | US$123.317 | - |
| 2805 |  tehBag BAG | US$0,005437 | -9,55% | -44,49% | - | US$129.411 | - |
| 2806 |  NPICK BLOCK NPICK | US$0,00007005 | -10,55% | -19,47% | - | US$142.799 | - |
| 2807 |  Terra World Token TWD | US$0,03106 | 0,90% | -0,52% | - | US$124.966 | - |
| 2808 |  Infiblue World MONIE | US$0,1402 | -9,87% | -6,61% | - | US$125.876 | - |
| 2809 |  ContentBox BOX | US$0,0001693 | -14,84% | 7,15% | - | US$124.551 | - |
| 2810 |  Paypolitan Token EPAN | US$0,004047 | -1,96% | -29,32% | - | US$124.541 | - |
| 2811 |  Rubix RBT | US$60,05 | 2,55% | -0,92% | - | US$124.633 | - |
| 2812 |  Mr. Narco NARCO | US$0,000000000043 | -1,15% | 3,07% | - | US$127.823 | - |
| 2813 |  Cappasity CAPP | US$0,00007050 | -2,60% | -0,94% | - | US$123.023 | - |
| 2814 |  PEPEBRC PEPEBRC | US$0,01367 | 6,62% | 32,80% | - | US$122.779 | - |
| 2815 |  XBIT XBT | US$0,01100 | 0,01% | 0,00% | - | US$122.292 | - |
| 2816 |  The Paradox Metaverse PARADOX | US$0,0004229 | -2,08% | -9,13% | - | US$122.647 | - |
| 2817 |  MTH Network MTHN | US$0,5045 | 0,24% | 0,56% | - | US$124.502 | - |
| 2818 |  ZED Token ZED | US$0,01407 | -0,01% | 3,91% | - | US$121.067 | - |
| 2819 |  Talken TALK | US$0,06829 | -2,74% | -0,06% | - | US$120.831 | - |
| 2820 |  Fantaverse UT | US$0,04200 | -4,86% | 10,07% | - | US$121.349 | - |
| 2821 |  Jinbi Token JNB | US$5.861,34 | -0,39% | 0,10% | - | US$125.597 | - |
| 2822 |  Atlas Navi NAVI | US$0,02274 | 2,55% | 8,06% | - | US$120.778 | - |
| 2823 |  Frax Price Index Share FPIS | US$1,12 | -6,05% | -10,93% | - | US$120.701 | - |
| 2824 |  ZEXICON ZEXI | US$1,33 | -0,78% | 0,08% | - | US$122.540 | - |
| 2825 |  Octopus Network OCT | US$0,1096 | -2,46% | -5,88% | - | US$120.158 | - |
| 2826 |  Meta Masters Guild MEMAG | US$0,003920 | 12,22% | 5,68% | - | US$115.964 | - |
| 2827 |  PlatinX PTX | US$0,005211 | 0,78% | -8,52% | - | US$120.216 | - |
| 2828 |  ABEY ABEY | US$0,5282 | -0,28% | -8,13% | - | US$119.783 | - |
| 2829 |  DBXen DXN | US$2,40 | 12,99% | 29,16% | - | US$120.179 | - |
| 2830 |  Biskit Protocol BISKIT | US$0,07303 | -2,59% | -3,18% | - | US$118.598 | - |
| 2831 |  Gracy GRACY | US$0,02757 | -1,55% | -0,64% | - | US$118.836 | - |
| 2832 |  Metafluence METO | US$0,0004814 | -0,46% | 0,83% | - | US$119.878 | - |
| 2833 |  Switch SWITCH | US$0,001646 | 1,87% | 17,70% | - | US$119.581 | - |
| 2834 |  AMATERAS AMT | US$0,003626 | -46,67% | -1,56% | - | US$119.249 | - |
| 2835 |  Joystream JOY | US$0,01722 | 9,69% | 1,42% | - | US$117.770 | - |
| 2836 |  UniWorld UNW | US$0,001239 | 0,01% | -2,17% | - | US$118.512 | - |
| 2837 |  SUIA SUIA | US$0,06467 | 5,90% | 16,88% | - | US$118.455 | - |
| 2838 |  MSQUARE GLOBAL MSQ | US$2,21 | 3,98% | 2,25% | - | US$118.881 | - |
| 2839 |  Rubic RBC | US$0,008943 | -3,39% | 1,27% | - | US$121.156 | - |
| 2840 |  UMMA Token UMMA | US$0,007803 | -0,30% | -3,51% | - | US$118.685 | - |
| 2841 |  XDAO XDAO | US$0,6203 | 6,97% | 0,86% | - | US$118.734 | - |
| 2842 |  Silent Notary UBSN | US$0,000009721 | 2,92% | 6,44% | - | US$116.458 | - |
| 2843 |  Banus.Finance BANUS | US$0,009935 | 1,97% | 5,67% | - | US$117.285 | - |
| 2844 |  Megatech MGT | US$0,001696 | -1,10% | -33,77% | - | US$117.115 | - |
| 2845 |  Structure finance STF | US$0,005638 | -2,27% | -2,42% | - | US$117.345 | - |
| 2846 |  ClearDAO CLH | US$0,002054 | -0,54% | -5,78% | - | US$117.544 | - |
| 2847 |  Milo Inu MILO | US$0,000000004125 | -0,34% | -0,15% | - | US$116.561 | - |
| 2848 |  Wistaverse WISTA | US$0,005629 | -16,71% | -0,82% | - | US$115.595 | - |
| 2849 |  MyToken MT | US$0,0002218 | 4,43% | 13,79% | - | US$115.778 | - |
| 2850 |  Jointer JNTR | US$0,02438 | -0,31% | -0,32% | - | US$120.038 | - |
| 2851 |  Protocon PEN | US$0,1051 | -13,06% | -22,80% | - | US$116.840 | - |
Tabel di atas menampilkan halaman 57 dari total 100 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.