Data Historis Harga Kripto 08/09/2023
Daftar harga kripto yang direkam pada tanggal 08/09/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2902 |  Parallel PAR | US$1,07 | 0,72% | -1,33% | - | US$104.108 | - |
| 2903 |  Soulsaver SOUL | US$0,03421 | 11,61% | 21,66% | - | US$103.068 | - |
| 2904 |  Xiden XDEN | US$2,08 | -0,17% | -0,11% | - | US$105.557 | - |
| 2905 |  Smell Token SML | US$0,01290 | -1,13% | -16,50% | - | US$103.012 | - |
| 2906 |  Soroosh Smart Ecosystem SSE | US$0,01028 | 1,59% | -10,21% | - | US$103.199 | - |
| 2907 |  Spool DAO SPOOL | US$0,3152 | 0,65% | -0,55% | - | US$103.561 | - |
| 2908 |  Arbswap ARBS | US$0,001043 | -0,53% | -19,47% | - | US$102.566 | - |
| 2909 |  Nirvana Chain NAC | US$2,33 | 10,82% | 10,63% | - | US$101.718 | - |
| 2910 |  MetaQ METAQ | US$0,1077 | 11,61% | -10,91% | - | US$102.208 | - |
| 2911 |  CryptoFranc XCHF | US$1,12 | -1,85% | -1,35% | - | US$102.625 | - |
| 2912 |  Metarix MTRX | US$0,001019 | 1,62% | 4,49% | - | US$102.371 | - |
| 2913 |  WINR Protocol WINR | US$0,03285 | -7,52% | -30,32% | - | US$102.304 | - |
| 2914 |  Paycoin PCI | US$0,02774 | -4,17% | -23,69% | - | US$101.755 | - |
| 2915 |  UnityMeta UMT | US$337,73 | -1,43% | -10,75% | - | US$100.019 | - |
| 2916 |  ShibaDoge SHIBDOGE | US$0,000000000000 | -0,06% | -15,56% | - | US$102.057 | - |
| 2917 |  Ankr Staked BNB ankrBNB | US$227,85 | -1,13% | 0,87% | - | US$101.850 | - |
| 2918 |  Red-Eyed-Frog REEY | US$0,0001318 | 2,00% | 2,00% | - | US$101.100 | - |
| 2919 |  Stox STX | US$0,003087 | -2,10% | -2,35% | - | US$100.902 | - |
| 2920 |  CLIMBERS MITHRIL | US$0,09550 | -5,33% | -4,95% | - | US$100.118 | - |
| 2921 |  MoonBot MBOT | US$3,97 | -2,88% | -42,22% | - | US$99.709,17 | - |
| 2922 |  KingdomX KT | US$0,001242 | -0,43% | 2,74% | - | US$99.669,69 | - |
| 2923 |  iPSCOIN IPS | US$2,08 | -0,74% | -2,42% | - | US$98.683,90 | - |
| 2924 |  AngelBlock THOL | US$0,008948 | -4,23% | -2,19% | - | US$99.558,39 | - |
| 2925 |  LynKey LYNK | US$0,0002360 | 0,01% | -5,60% | - | US$99.235,07 | - |
| 2926 |  Bit2Me B2M | US$0,007111 | -0,64% | 2,11% | - | US$100.504 | - |
| 2927 |  LunaFi LFI | US$0,001071 | -13,62% | -37,01% | - | US$97.425,38 | - |
| 2928 |  Deesse LOVE | US$0,0003573 | -3,99% | -13,30% | - | US$96.545,87 | - |
| 2929 |  Equilibrium Games EQ | US$0,02768 | 1,23% | -2,39% | - | US$97.161,39 | - |
| 2930 |  Human HMT | US$0,04600 | -0,69% | 12,92% | - | US$96.795,38 | - |
| 2931 |  RCD Espanyol Fan Token ENFT | US$0,004335 | 0,82% | -19,32% | - | US$96.700,70 | - |
| 2932 |  WATTTON WATT | US$0,0005254 | 0,45% | -11,30% | - | US$97.596,87 | - |
| 2933 |  VINU Network VNN | US$0,06601 | 0,22% | 0,26% | - | US$96.340,58 | - |
| 2934 |  Curve.fi FRAX/USDC CRVFRAX | US$0,9957 | -2,78% | -0,70% | - | US$96.311,52 | - |
| 2935 |  Aureus Nummus Gold ANG | US$0,0003761 | 0,34% | -2,14% | - | US$97.158,51 | - |
| 2936 |  Burn BURN | US$0,00001109 | -0,60% | -2,09% | - | US$95.734,62 | - |
| 2937 |  JERITEX JRIT | US$0,04799 | 0,01% | 0,00% | - | US$95.980,51 | - |
| 2938 |  Cyberstella STL | US$0,005751 | -5,85% | -3,61% | - | US$95.378,62 | - |
| 2939 |  SuperCells Token SCT | US$0,1176 | 0,51% | 3,76% | - | US$95.803,03 | - |
| 2940 |  Fair BERC20 BERC | US$0,002276 | 24,45% | 17,97% | - | US$96.040,18 | - |
| 2941 |  Funny Coin FUC | US$0,04854 | -0,11% | 1,54% | - | US$96.313,87 | - |
| 2942 |  Roseon ROSX | US$0,01247 | 5,61% | -1,75% | - | US$95.794,41 | - |
| 2943 |  MicroMoney AMM | US$0,001349 | 5,31% | -10,86% | - | US$89.455,49 | - |
| 2944 |  Trivians TRIVIA | US$0,0008289 | 0,31% | -9,16% | - | US$95.405,86 | - |
| 2945 |  Wrapped Mantle WMNT | US$0,4141 | -1,01% | -7,82% | - | US$95.211,32 | - |
| 2946 |  Turbos Finance TURBOS | US$0,001265 | 0,42% | -1,82% | - | US$95.295,97 | - |
| 2947 |  Eldarune ELDA | US$0,003965 | -6,36% | -20,55% | - | US$95.142,40 | - |
| 2948 |  PLC Ultima Classic PLCUC | US$30,63 | -18,64% | -34,71% | - | US$96.049,06 | - |
| 2949 |  Nosana NOS | US$0,01157 | 0,37% | -2,53% | - | US$94.437,49 | - |
| 2950 |  Beautiful Princess Disorder BPD | US$0,00002386 | 25,86% | -15,04% | - | US$93.667,71 | - |
| 2951 |  Xccelerate XLRT | US$0,002241 | -21,97% | 54,44% | - | US$93.252,80 | - |
Tabel di atas menampilkan halaman 59 dari total 100 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.