Data Historis Harga Kripto 08/09/2023
Daftar harga kripto yang direkam pada tanggal 08/09/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2852 |  POPKON POPK | US$0,008806 | -0,59% | 22,04% | - | US$114.823 | - |
| 2853 |  Zeniq ZENIQ | US$0,02856 | -1,67% | -12,93% | - | US$115.404 | - |
| 2854 |  THORWallet DEX TGT | US$0,01447 | 0,57% | 7,10% | - | US$114.958 | - |
| 2855 |  Reign of Terror REIGN | US$0,001426 | -3,25% | -1,11% | - | US$114.206 | - |
| 2856 |  CashZone CASHZ | US$0,0002448 | 1,88% | 0,62% | - | US$114.015 | - |
| 2857 |  FloorDAO FLOOR | US$5,10 | 0,17% | 9,11% | - | US$113.354 | - |
| 2858 |  USDH USDH | US$0,9970 | -0,44% | -74,91% | - | US$112.987 | - |
| 2859 |  Bitindi Chain BNI | US$0,004008 | -2,47% | -5,38% | - | US$113.096 | - |
| 2860 |  XSwap Treasure XTT | US$0,001703 | 0,42% | -2,18% | - | US$112.867 | - |
| 2861 |  SocialGood SG | US$0,04372 | -0,49% | 2,16% | - | US$112.256 | - |
| 2862 |  OMarket Global LLC OPV | US$0,1669 | 1,03% | 23,67% | - | US$107.990 | - |
| 2863 |  CHICA CHICA | US$2,50 | 0,87% | -4,91% | - | US$113.002 | - |
| 2864 |  BlueSparrow Token BlueSparrow | US$0,04575 | -1,08% | -8,68% | - | US$112.203 | - |
| 2865 |  KridaFans KRIDA | US$0,008217 | -0,26% | -0,06% | - | US$112.064 | - |
| 2866 |  GLI TOKEN GLI | US$1,76 | -5,36% | -16,88% | - | US$107.770 | - |
| 2867 |  Martik MTK | US$1,75 | -27,05% | -35,76% | - | US$114.043 | - |
| 2868 |  DappRadar RADAR | US$0,005587 | -1,31% | -0,64% | - | US$111.100 | - |
| 2869 |  Humanize $HMT | US$0,006846 | 0,36% | -0,05% | - | US$111.287 | - |
| 2870 |  Marinade MNDE | US$0,04362 | -5,58% | -0,23% | - | US$131.415 | - |
| 2871 |  HILO HILO | US$0,1504 | -8,51% | 31,81% | - | US$110.799 | - |
| 2872 |  MixToEarn MTE | US$0,003144 | -10,56% | -27,10% | - | US$110.197 | - |
| 2873 |  VeUSD VEUSD | US$0,9999 | -0,04% | 0,01% | - | US$110.825 | - |
| 2874 |  Crypteriumcoin CCOIN | US$0,002768 | -26,77% | -50,23% | - | US$108.620 | - |
| 2875 |  Zambesigold ZGD | US$0,1920 | 3,79% | -26,43% | - | US$109.623 | - |
| 2876 |  Crown Token CROWN | US$1,02 | 1,45% | 1,86% | - | US$108.898 | - |
| 2877 |  Konnect KCT | US$0,008448 | -34,75% | -62,20% | - | US$109.274 | - |
| 2878 |  EZZY GAME GEZY GEZY | US$0,005220 | -5,05% | -19,28% | - | US$109.121 | - |
| 2879 |  Karate Combat KARATE | US$0,0009983 | -0,96% | 2,02% | - | US$108.840 | - |
| 2880 |  Xfinite Entertainment Token XET | US$0,0003214 | -1,56% | -11,64% | - | US$108.960 | - |
| 2881 |  BNBDOWN BNBDOWN | US$0,01846 | 3,25% | -0,64% | - | US$108.534 | - |
| 2882 |  Gold Secured Currency GSX | US$0,0009998 | 0,01% | 0,00% | - | US$108.647 | - |
| 2883 |  ArchLoot ALT | US$0,3567 | -1,43% | -1,31% | - | US$108.308 | - |
| 2884 |  Metavisa Protocol MESA | US$0,0006308 | -0,17% | -8,15% | - | US$107.871 | - |
| 2885 |  Clinq.Gold Token CGT | US$59,90 | -1,50% | 0,72% | - | US$107.991 | - |
| 2886 |  BlockNoteX BNOX | US$0,6063 | 0,05% | 1,05% | - | US$113.197 | - |
| 2887 |  Newsly NEWS | US$0,02009 | 1,28% | -22,00% | - | US$108.039 | - |
| 2888 |  BH Network BHAT | US$0,005931 | -0,96% | -6,20% | - | US$107.631 | - |
| 2889 |  GalleryCoin GLR | US$0,4277 | 1,93% | 8,58% | - | US$107.515 | - |
| 2890 |  MaziMatic MAZI | US$0,002144 | -1,60% | -3,89% | - | US$107.613 | - |
| 2891 |  MetaMUI MMUI | US$0,1109 | 0,67% | -0,23% | - | US$106.825 | - |
| 2892 |  Agoric BLD | US$0,1095 | -3,29% | -5,33% | - | US$106.015 | - |
| 2893 |  Hasaki HAHA | US$0,000004110 | -0,67% | 7,78% | - | US$105.940 | - |
| 2894 |  ZigZag ZZ | US$0,1051 | -1,60% | 9,65% | - | US$105.807 | - |
| 2895 |  eFin Decentralized WEFIN | US$0,00001864 | 4,20% | -2,96% | - | US$107.196 | - |
| 2896 |  DinoLFG DINO | US$0,01661 | -1,78% | 8,98% | - | US$104.744 | - |
| 2897 |  wanUSDT WANUSDT | US$1,00 | 0,72% | -0,02% | - | US$105.219 | - |
| 2898 |  Changer CNG | US$0,04037 | -1,08% | -9,68% | - | US$104.812 | - |
| 2899 |  Kingdomverse KING | US$0,001064 | 18,02% | 3,90% | - | US$104.632 | - |
| 2900 |  Qitmeer Network MEER | US$0,1304 | -0,43% | 8,08% | - | US$104.375 | - |
| 2901 |  VIRTUAL RIDE TOKEN VRT | US$0,01444 | -3,17% | -9,23% | - | US$104.451 | - |
Tabel di atas menampilkan halaman 58 dari total 100 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.