Data Historis Harga Kripto 08/09/2023
Daftar harga kripto yang direkam pada tanggal 08/09/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2702 |  MinePlex PLEX | US$0,05296 | 1,17% | -15,90% | - | US$149.035 | - |
| 2703 |  The Recharge RCG | US$0,07349 | -0,99% | 0,00% | - | US$150.955 | - |
| 2704 |  Tangible TNGBL | US$9,49 | -3,04% | 6,60% | - | US$148.916 | - |
| 2705 |  Degen DEGEN | US$0,0000009964 | -51,98% | 0,00% | - | US$150.243 | - |
| 2706 |  Tiny Coin TINC | US$0,02298 | -0,80% | -2,27% | - | US$148.005 | - |
| 2707 |  Floxypay FXY | US$0,007081 | -11,57% | -33,95% | - | US$116.310 | - |
| 2708 |  Lootex LOOT | US$0,04767 | 1,10% | -1,43% | - | US$147.016 | - |
| 2709 |  Zamio ZAM | US$0,002358 | -0,92% | -3,89% | - | US$146.681 | - |
| 2710 |  APED APED | US$0,2612 | -3,30% | -5,29% | - | US$145.477 | - |
| 2711 |  Capitalrock CR | US$0,1609 | -0,02% | 28,78% | - | US$147.124 | - |
| 2712 |  The Habibiz HABIBI | US$0,00000004731 | -5,81% | -8,47% | - | US$145.212 | - |
| 2713 |  DAM Finance D2O | US$3,78 | -0,32% | 6,68% | - | US$144.926 | - |
| 2714 |  Treecle TRCL | US$0,001728 | 17,18% | 9,52% | - | US$144.508 | - |
| 2715 |  Loyalty Labs LOYAL | US$0,00009579 | -0,23% | 0,10% | - | US$144.132 | - |
| 2716 |  Smarty Pay SPY | US$0,0009572 | -1,59% | -4,46% | - | US$144.657 | - |
| 2717 |  Edain EAI | US$0,006727 | -0,79% | -11,37% | - | US$147.583 | - |
| 2718 |  Genesys GSYS | US$0,1589 | -10,86% | -9,84% | - | US$144.751 | - |
| 2719 |  ASYAGRO ASY | US$0,003536 | -0,08% | -2,50% | - | US$144.002 | - |
| 2720 |  Relictum Pro GTN | US$0,0005479 | -1,13% | 2,00% | - | US$143.820 | - |
| 2721 |  DogeCola DOGECOLA | US$0,001265 | -1,16% | -0,32% | - | US$143.903 | - |
| 2722 |  Mars Token MRST | US$0,002988 | -2,63% | -9,27% | - | US$142.734 | - |
| 2723 |  Pico Coin PICO | US$0,02727 | -1,62% | 3,52% | - | US$151.398 | - |
| 2724 |  ExchangeCoin EXCC | US$0,01494 | 3,91% | 4,46% | - | US$142.667 | - |
| 2725 |  Uhive HVE2 | US$0,0005527 | -1,70% | -3,86% | - | US$142.804 | - |
| 2726 |  WHEE WHEE | US$0,1103 | 6,68% | 6,51% | - | US$142.591 | - |
| 2727 |  BreederDAO BREED | US$0,01768 | -0,36% | -0,71% | - | US$142.633 | - |
| 2728 |  POW POW | US$0,01693 | 27,43% | -65,45% | - | US$140.377 | - |
| 2729 |  StorX Network SRX | US$0,01741 | 1,01% | 5,28% | - | US$141.458 | - |
| 2730 |  Pulsechain PLS | US$0,00003619 | -9,04% | -10,52% | - | US$145.809 | - |
| 2731 |  CaliCoin CALI | US$0,01526 | 0,53% | 1,13% | - | US$141.110 | - |
| 2732 |  Pollen PLN | US$0,002824 | -8,96% | -9,87% | - | US$141.259 | - |
| 2733 |  Kudoe KDOE | US$0,006721 | -1,10% | 3,21% | - | US$140.602 | - |
| 2734 |  ASAN VERSE ASAN | US$0,00007041 | -3,09% | -2,74% | - | US$140.484 | - |
| 2735 |  WeBuy WE | US$0,2779 | -0,39% | -7,94% | - | US$140.208 | - |
| 2736 |  Crown by Third Time Games CROWN | US$0,1976 | 1,15% | 9,92% | - | US$142.161 | - |
| 2737 |  Virtual Tourist VT | US$0,007141 | -1,99% | -7,39% | - | US$140.800 | - |
| 2738 |  FireStarter FLAME | US$0,02102 | -0,99% | -12,01% | - | US$138.601 | - |
| 2739 |  ROVI ROVI | US$0,1072 | -1,17% | 0,67% | - | US$139.630 | - |
| 2740 |  Elan ELAN | US$2,29 | 1,90% | 4,43% | - | US$146.656 | - |
| 2741 |  TradeFlow TFLOW | US$0,05185 | 3,18% | -5,84% | - | US$139.344 | - |
| 2742 |  Dopex DPX | US$68,65 | 3,78% | -13,91% | - | US$139.034 | - |
| 2743 |  MangoMan Intelligent MMIT | US$0,00000001379 | -3,87% | 38,92% | - | US$144.663 | - |
| 2744 |  LinkEye LET | US$0,0009063 | -6,68% | -8,28% | - | US$138.709 | - |
| 2745 |  BIDZ Coin BIDZ | US$0,008875 | -3,81% | 6,41% | - | US$138.469 | - |
| 2746 |  SoonVerse SOON | US$0,002717 | 6,30% | 15,27% | - | US$138.672 | - |
| 2747 |  MAGA TRUMP | US$0,06425 | -6,40% | -19,61% | - | US$138.097 | - |
| 2748 |  PARMA Fan Token PARMA | US$0,02660 | -1,80% | -2,23% | - | US$137.425 | - |
| 2749 |  xDAI xDAI | US$0,9944 | 0,19% | 0,40% | - | US$138.782 | - |
| 2750 |  ROND ROND | US$0,002059 | -0,14% | 3,55% | - | US$137.284 | - |
| 2751 |  IX Token IXT | US$0,1546 | -0,92% | -13,88% | - | US$137.095 | - |
Tabel di atas menampilkan halaman 55 dari total 100 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.