Data Historis Harga Kripto 08/09/2023
Daftar harga kripto yang direkam pada tanggal 08/09/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2602 |  Port Finance PORT | US$0,01644 | 0,72% | -2,64% | - | US$196.993 | - |
| 2603 |  Zombie Inu(New) ZINU | US$0,0008598 | -7,66% | -10,32% | - | US$192.578 | - |
| 2604 |  Dash 2 Trade D2T | US$0,006611 | -4,75% | -5,84% | - | US$196.201 | - |
| 2605 |  BabyApeFunClub BAFC | US$0,000000000096 | -1,72% | 1,10% | - | US$207.666 | - |
| 2606 |  Qlindo QLINDO | US$0,01575 | -11,40% | -22,26% | - | US$192.683 | - |
| 2607 |  Vera VERA | US$0,0008739 | -12,74% | 6,39% | - | US$196.952 | - |
| 2608 |  SOUNI SON | US$0,0001861 | 0,48% | -2,47% | - | US$194.051 | - |
| 2609 |  Entropy ENT | US$5,85 | -3,08% | -3,30% | - | US$193.326 | - |
| 2610 |  R R | US$0,9810 | 0,14% | -0,22% | - | US$193.215 | - |
| 2611 |  MN Bridge MNB | US$0,0009508 | 4,96% | -12,73% | - | US$188.997 | - |
| 2612 |  INERY INR | US$0,01154 | -1,09% | 1,33% | - | US$192.133 | - |
| 2613 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0002378 | -5,00% | 18,21% | - | US$191.456 | - |
| 2614 |  Voxto Amplify VXT | US$0,02958 | 0,38% | 3,76% | - | US$191.261 | - |
| 2615 |  NASDEX NSDX | US$0,09761 | 0,06% | -10,11% | - | US$190.296 | - |
| 2616 |  Leandro Lopes LOPES | US$0,1643 | 0,10% | -4,75% | - | US$187.414 | - |
| 2617 |  BTCUP BTCUP | US$4,58 | -2,16% | 0,77% | - | US$189.255 | - |
| 2618 |  Olympus v2 OHM | US$11,15 | -0,15% | 2,32% | - | US$185.478 | - |
| 2619 |  Alcazar LEO | US$0,001155 | 7,79% | 8,24% | - | US$198.418 | - |
| 2620 |  PolyAlpha Finance ALPHA | US$0,4448 | 454,00% | 0,01% | - | US$185.377 | - |
| 2621 |  Frutti Dino FDT | US$0,03365 | -0,28% | -0,91% | - | US$184.484 | - |
| 2622 |  Bware INFRA | US$0,5580 | -2,40% | -8,47% | - | US$183.702 | - |
| 2623 |  Synesis One SNS | US$0,002724 | 0,38% | 12,18% | - | US$183.540 | - |
| 2624 |  SeaPad SPT | US$0,04771 | 0,01% | -13,84% | - | US$183.542 | - |
| 2625 |  Irena Coin Apps IRENA | US$0,00001239 | -1,90% | 7,28% | - | US$183.770 | - |
| 2626 |  Altered State Token ASTO | US$0,01660 | -0,26% | -2,01% | - | US$185.062 | - |
| 2627 |  Loop Network LOOP | US$0,07459 | 0,50% | -4,48% | - | US$182.685 | - |
| 2628 |  Aardvark ARDVRK | US$0,0007347 | -26,62% | 0,00% | - | US$182.206 | - |
| 2629 |  StartupersCoin STAR | US$0,1273 | -0,98% | -26,25% | - | US$181.452 | - |
| 2630 |  DegenReborn DEGEN | US$0,00000007385 | 16,33% | 9,11% | - | US$182.598 | - |
| 2631 |  Wasder WAS | US$0,005960 | 0,05% | -2,51% | - | US$181.490 | - |
| 2632 |  Mastery Of Monsters MOM | US$0,02434 | 1,01% | -33,80% | - | US$194.827 | - |
| 2633 |  DarkShield Games Studio DKS | US$0,0001728 | 0,66% | -2,59% | - | US$179.278 | - |
| 2634 |  Evulus Token EVU | US$0,05183 | 0,87% | 2,58% | - | US$179.033 | - |
| 2635 |  Metano METANO | US$0,0003487 | -0,60% | 0,40% | - | US$179.042 | - |
| 2636 |  Enjinstarter EJS | US$0,003208 | -4,63% | -5,36% | - | US$178.890 | - |
| 2637 |  Utility Web3Shot UW3S | US$0,1293 | -1,86% | 1,60% | - | US$177.143 | - |
| 2638 |  LEMON LEMN | US$0,006244 | -8,28% | 3,55% | - | US$176.728 | - |
| 2639 |  Guacamole GUAC | US$0,000000009269 | 17,52% | 59,75% | - | US$176.855 | - |
| 2640 |  XELS XELS | US$0,2346 | 2,35% | 7,10% | - | US$175.974 | - |
| 2641 |  Brickken BKN | US$0,08989 | 1,02% | 3,35% | - | US$175.702 | - |
| 2642 |  Multiverse AI | US$0,0003769 | -3,08% | -6,91% | - | US$176.181 | - |
| 2643 |  SEKUYA SKUY | US$0,0000006699 | -7,21% | -20,18% | - | US$175.339 | - |
| 2644 |  Global Innovation Platform GIP | US$0,1720 | 0,47% | -4,55% | - | US$174.989 | - |
| 2645 |  VNX Gold VNXAU | US$61,95 | 0,88% | -0,36% | - | US$176.544 | - |
| 2646 |  Chumbi Valley CHMB | US$0,0001349 | 6,57% | 33,51% | - | US$174.210 | - |
| 2647 |  SILK SILK | US$0,1319 | -0,70% | -6,65% | - | US$172.982 | - |
| 2648 |  Opyn Squeeth OSQTH | US$77,23 | 1,38% | 0,85% | - | US$289.008 | - |
| 2649 |  Kusunoki Samurai KUSUNOKI | US$0,000000000075 | -0,79% | 1,38% | - | US$171.161 | - |
| 2650 |  OGzClub OGz | US$0,000003043 | -4,49% | -12,72% | - | US$171.331 | - |
| 2651 |  Biblecoin BIBL | US$1,47 | -0,51% | -10,75% | - | US$171.781 | - |
Tabel di atas menampilkan halaman 53 dari total 100 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.