Data Historis Harga Kripto 08/09/2023
Daftar harga kripto yang direkam pada tanggal 08/09/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3053 |  Kyrrex KRRX | US$0,1598 | -1,13% | -0,58% | - | US$77.417,22 | - |
| 3054 |  Wizardia WZRD | US$0,001519 | -1,05% | -7,81% | - | US$77.176,62 | - |
| 3055 |  MEFLEX MEF | US$1,14 | -6,57% | -16,58% | - | US$76.630,29 | - |
| 3056 |  Memeverse MEME | US$0,001435 | -1,98% | -6,57% | - | US$79.654,67 | - |
| 3057 |  Champignons of Arborethia CHAMPZ | US$0,002999 | 0,81% | 24,65% | - | US$76.650,70 | - |
| 3058 |  Tr3zor TR3 | US$0,002452 | 0,59% | -15,23% | - | US$76.257,65 | - |
| 3059 |  FORE Protocol FORE | US$0,05894 | -0,32% | -6,58% | - | US$76.600,48 | - |
| 3060 |  Convex FXS CVXFXS | US$5,26 | -2,79% | -2,86% | - | US$76.201,05 | - |
| 3061 |  MMM7 MMM7 | US$0,0005872 | -0,99% | 0,48% | - | US$76.691,84 | - |
| 3062 |  Hashtagger.com MOOO | US$0,02963 | -24,52% | -24,61% | - | US$75.821,98 | - |
| 3063 |  YIN Finance YIN | US$0,009237 | -27,42% | 47,27% | - | US$75.715,80 | - |
| 3064 |  Lotty LOTTY | US$0,000001492 | -1,84% | -4,04% | - | US$75.546,21 | - |
| 3065 |  DAO Invest VEST | US$0,003109 | -0,68% | 0,60% | - | US$75.135,51 | - |
| 3066 |  Sienna (ERC20) wSIENNA | US$0,08274 | -16,01% | -15,39% | - | US$74.840,07 | - |
| 3067 |  Navcoin NAV | US$0,05091 | 9,12% | 41,59% | - | US$23.203,45 | - |
| 3068 |  VLaunch VPAD | US$0,02720 | -0,36% | -0,48% | - | US$73.502,07 | - |
| 3069 |  Hatom HTM | US$0,2963 | -0,27% | -2,91% | - | US$74.026,21 | - |
| 3070 |  Spellfire SPELLFIRE | US$0,0005890 | -1,04% | -3,46% | - | US$74.379,97 | - |
| 3071 |  Law Blocks LBT | US$0,09674 | 0,45% | 0,82% | - | US$73.984,32 | - |
| 3072 |  Mars Protocol MARS | US$0,04073 | 6,85% | 8,26% | - | US$73.946,02 | - |
| 3073 |  Trace Network Labs TRACE | US$0,009103 | 2,08% | 5,48% | - | US$74.010,70 | - |
| 3074 |  Degree Crypto Token DCT | US$65,53 | -1,02% | -10,68% | - | US$74.021,74 | - |
| 3075 |  Elumia Crowns ELU | US$0,002591 | 0,48% | -5,97% | - | US$73.715,79 | - |
| 3076 |  SPACE-iZ SPIZ | US$0,001329 | 7,18% | -39,01% | - | US$75.413,14 | - |
| 3077 |  C+Charge CCHG | US$0,001674 | -20,12% | 41,95% | - | US$73.345,27 | - |
| 3078 |  ANIVERSE ANV | US$0,009957 | 0,35% | 9,49% | - | US$73.613,21 | - |
| 3079 |  Redpanda Earth (V2) REDPANDA | US$0,7813 | -0,07% | -0,04% | - | US$74.090,20 | - |
| 3080 |  Enigma ENG | US$0,007462 | -0,23% | -28,16% | - | US$73.408,95 | - |
| 3081 |  Dali DALI | US$0,000000003748 | -0,57% | 0,70% | - | US$74.414,72 | - |
| 3082 |  Calvaria: Duels of Eternity RIA | US$0,001797 | -6,97% | 2,57% | - | US$72.947,61 | - |
| 3083 |  Pacific PAF | US$0,0002426 | 2,56% | 3,08% | - | US$72.644,91 | - |
| 3084 |  Jesus Coin JESUS | US$0,00000001082 | -13,77% | -27,04% | - | US$72.491,19 | - |
| 3085 |  Oobit OBT | US$0,06344 | 0,42% | 0,50% | - | US$72.753,47 | - |
| 3086 |  BlockchainSpace GUILD | US$0,003032 | 0,73% | -3,60% | - | US$72.108,92 | - |
| 3087 |  X7 Coin X7C | US$0,01157 | -0,42% | -27,09% | - | US$72.117,41 | - |
| 3088 |  Mobipad MBP | US$0,008662 | 5,27% | 9,02% | - | US$72.236,99 | - |
| 3089 |  Pokemon POKEMON | US$0,000000000001 | -13,17% | 40,15% | - | US$70.840,29 | - |
| 3090 |  Smart Reward Token SRT | US$0,00003048 | -1,24% | -5,32% | - | US$71.750,26 | - |
| 3091 |  Parrot USD PAI | US$0,9970 | -0,22% | -0,36% | - | US$71.785,13 | - |
| 3092 |  Espresso Bot ESPR | US$0,0007063 | -8,91% | -50,90% | - | US$71.705,87 | - |
| 3093 |  The Nemesis NEMS | US$0,08719 | -0,65% | 40,03% | - | US$71.678,33 | - |
| 3094 |  JPY Coin JPYC | US$0,006762 | -0,39% | -1,28% | - | US$71.674,03 | - |
| 3095 |  Hello Art HTT | US$0,00008513 | -1,75% | -1,09% | - | US$71.470,96 | - |
| 3096 |  SpaceMine MINE | US$0,0003019 | -1,14% | -8,32% | - | US$71.632,27 | - |
| 3097 |  FLUUS FLUUS | US$0,005075 | 0,78% | 0,02% | - | US$71.143,65 | - |
| 3098 |  Wiki Cat WKC | US$0,000000003462 | -4,67% | 1,55% | - | US$71.557,36 | - |
| 3099 |  Sportium SPRT | US$0,0004389 | -1,45% | -2,21% | - | US$71.110,12 | - |
| 3100 |  Dopex Rebate Token RDPX | US$17,98 | -1,63% | -12,15% | - | US$70.778,90 | - |
| 3101 |  Big Eyes BIG | US$0,000006457 | 3,92% | 0,37% | - | US$70.640,87 | - |
| 3102 |  Tesla Tokenized Stock Defichain DTSLA | US$162,18 | -8,55% | 3,89% | - | US$77.993,51 | - |
Tabel di atas menampilkan halaman 62 dari total 100 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.