Data Historis Harga Kripto 08/09/2023
Daftar harga kripto yang direkam pada tanggal 08/09/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3253 |  Musk Dao MUSK | US$0,0002156 | -3,29% | -18,62% | - | US$55.104,73 | - |
| 3254 |  Yesports YESP | US$0,0005442 | -0,61% | -11,69% | - | US$54.809,40 | - |
| 3255 |  Governance OHM GOHM | US$2.976,87 | -0,31% | 2,06% | - | US$55.044,92 | - |
| 3256 |  Neurai XNA | US$0,0004393 | -11,46% | -24,87% | - | US$53.605,39 | - |
| 3257 |  The Winkyverse WNK | US$0,0003381 | -8,58% | -15,85% | - | US$54.657,04 | - |
| 3258 |  Mover MOVER | US$0,03876 | -0,17% | 2,33% | - | US$54.892,41 | - |
| 3259 |  Cat CAT | US$0,000000000460 | -11,31% | -25,05% | - | US$54.637,56 | - |
| 3260 |  Popecoin POPE | US$0,2086 | 74,60% | 80,36% | - | US$54.524,54 | - |
| 3261 |  Meta Pool META | US$0,002901 | 0,77% | 1,54% | - | US$54.483,84 | - |
| 3262 |  Pixie PIX | US$0,0003009 | -0,56% | -19,52% | - | US$54.009,30 | - |
| 3263 |  Minto BTCMT | US$0,6002 | 0,45% | 0,92% | - | US$55.484,62 | - |
| 3264 |  SpaceXCoin SPXC | US$0,000000000191 | -0,89% | 0,62% | - | US$54.343,94 | - |
| 3265 |  Lil Floki LILFLOKI | US$0,000000000065 | 0,31% | -0,68% | - | US$54.499,54 | - |
| 3266 |  Cheems Cheems | US$0,00000001106 | 19,51% | 70,65% | - | US$54.389,45 | - |
| 3267 |  ZILLION AAKAR XO ZILLIONXO | US$0,1492 | -3,04% | -6,97% | - | US$56.055,32 | - |
| 3268 |  XShiba Inu XSHIBA | US$0,000002268 | -6,35% | -9,71% | - | US$53.280,22 | - |
| 3269 |  SophiaVerse SOPH | US$0,1421 | -0,22% | -9,96% | - | US$54.234,78 | - |
| 3270 |  Sunny Aggregator SUNNY | US$0,00002483 | -3,38% | -11,45% | - | US$53.820,34 | - |
| 3271 |  ShibElon SHIBELON | US$0,0000002944 | 2,05% | 4,59% | - | US$51.833,24 | - |
| 3272 |  HoneyWood CONE | US$0,006509 | -0,91% | -2,98% | - | US$53.503,67 | - |
| 3273 |  Chatter Shield SHIELD | US$1,54 | -4,57% | -14,89% | - | US$53.461,88 | - |
| 3274 |  XRP2.0 XRP2 | US$0,0004001 | 1,84% | 12,14% | - | US$53.382,83 | - |
| 3275 |  JFIN Coin JFC | US$0,1651 | 4,68% | -1,67% | - | US$53.381,87 | - |
| 3276 |  Kryxivia KXA | US$0,002966 | 0,12% | 4,31% | - | US$53.062,59 | - |
| 3277 |  Volare Network VOLR | US$0,6268 | 0,06% | 0,18% | - | US$53.231,32 | - |
| 3278 |  Nchart Token CHART | US$0,2667 | -5,03% | 29,05% | - | US$47.765,06 | - |
| 3279 |  DEXO DEXO | US$0,003664 | -0,40% | -4,72% | - | US$52.319,76 | - |
| 3280 |  ZkTsunami :ZKT: | US$0,4913 | 8,49% | -25,45% | - | US$53.506,90 | - |
| 3281 |  Secretum SER | US$0,0009152 | -8,05% | 2,70% | - | US$52.401,73 | - |
| 3282 |  DucatusX DUCX | US$0,007289 | 1,12% | 4,45% | - | US$52.531,25 | - |
| 3283 |  Newton NEW | US$0,00003688 | -3,33% | -0,47% | - | US$52.462,44 | - |
| 3284 |  DogeCEO Ai DOGEAI | US$0,000001140 | 39,14% | 20,15% | - | US$53.617,44 | - |
| 3285 |  LUCA LUCA | US$0,4944 | -1,46% | -6,64% | - | US$51.986,50 | - |
| 3286 |  Ref Finance REF | US$0,05757 | 6,67% | 1,05% | - | US$52.108,38 | - |
| 3287 |  zkApes ZAT | US$0,00000001276 | 28,14% | 13,40% | - | US$52.075,45 | - |
| 3288 |  INEDIBLE INEDIBLE | US$0,000000000470 | 1,34% | -3,67% | - | US$52.076,85 | - |
| 3289 |  xSPECTAR XSPECTAR | US$0,03858 | 2,14% | -3,63% | - | US$51.939,72 | - |
| 3290 |  PymeDAO PYME | US$0,002982 | -4,57% | 0,00% | - | US$51.639,22 | - |
| 3291 |  Bursaspor Fan Token TMSH | US$0,002900 | 12,12% | 16,54% | - | US$51.372,89 | - |
| 3292 |  Magic Shiba Starter MSHIB | US$0,000009773 | 17,17% | 21,51% | - | US$51.401,40 | - |
| 3293 |  Rangers Fan Token RFT | US$0,008128 | -4,28% | -12,45% | - | US$51.180,89 | - |
| 3294 |  DeeLance DLANCE | US$0,008085 | -1,10% | -1,00% | - | US$51.136,53 | - |
| 3295 |  AGOV (ANSWER Governance) AGOV | US$0,001589 | -9,84% | -13,27% | - | US$51.281,16 | - |
| 3296 |  Super Athletes Token SAT | US$0,003399 | -9,50% | 0,98% | - | US$52.111,55 | - |
| 3297 |  Pepeburn PEPEBURN | US$0,02203 | -27,83% | 37,06% | - | US$50.339,92 | - |
| 3298 |  BNBUP BNBUP | US$21,40 | -2,05% | 0,90% | - | US$53.567,88 | - |
| 3299 |  DEUS Finance DEUS | US$35,26 | -1,00% | 1,80% | - | US$50.767,18 | - |
| 3300 |  Mecha Morphing MAPE | US$0,007879 | -4,09% | -6,85% | - | US$50.892,14 | - |
| 3301 |  Got Guaranteed GOTG | US$0,04988 | -2,82% | -0,24% | - | US$51.539,37 | - |
| 3302 |  Kryptonite SEILOR | US$0,009907 | -5,68% | -17,99% | - | US$50.836,52 | - |
Tabel di atas menampilkan halaman 66 dari total 100 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.