Data Historis Harga Kripto 08/09/2023
Daftar harga kripto yang direkam pada tanggal 08/09/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3453 |  Havoc HAVOC | US$0,00001905 | -15,85% | -14,84% | - | US$39.148,73 | - |
| 3454 |  poundtoken GBPT | US$1,24 | 0,84% | 0,19% | - | US$39.099,77 | - |
| 3455 |  Perpboost BOOST | US$0,005513 | 4,86% | -21,25% | - | US$38.632,19 | - |
| 3456 |  Navy seal NAVY SEAL | US$0,00001432 | 68,30% | 462,15% | - | US$38.825,12 | - |
| 3457 |  ParallelChain XPLL | US$0,1094 | -6,99% | -19,18% | - | US$38.963,40 | - |
| 3458 |  GoldenBoys GOLD | US$17,27 | 28,61% | 121,04% | - | US$39.478,77 | - |
| 3459 |  Outter Finance OUT | US$0,008701 | -4,06% | -5,88% | - | US$39.242,11 | - |
| 3460 |  Atlas FC Fan Token ATLAS | US$0,6535 | 0,07% | -3,13% | - | US$38.628,19 | - |
| 3461 |  Token IN TIN | US$0,005967 | -4,99% | -9,34% | - | US$37.728,08 | - |
| 3462 |  Patientory PTOY | US$0,005318 | -0,43% | 2,63% | - | US$38.625,87 | - |
| 3463 |  Pac Man PACMAN | US$0,000000000000 | -15,68% | -52,76% | - | US$38.864,72 | - |
| 3464 |  Chintai CHEX | US$0,008549 | 7,71% | 10,03% | - | US$38.646,65 | - |
| 3465 |  unshETHing_Token USH | US$0,03928 | 4,40% | 65,11% | - | US$38.418,59 | - |
| 3466 |  PLC Ultima PLCU | US$189,10 | -9,45% | -19,87% | - | US$37.892,89 | - |
| 3467 |  Nvidia Tokenized Stock Defichain DNVDA | US$285,49 | -12,65% | -4,57% | - | US$42.547,88 | - |
| 3468 |  Exorde EXD | US$0,05273 | 25,73% | -23,37% | - | US$38.192,03 | - |
| 3469 |  CloudTx CLOUD | US$0,001075 | -5,52% | -20,87% | - | US$38.480,19 | - |
| 3470 |  XDoge XD | US$0,000000000737 | 2,31% | -4,91% | - | US$38.381,70 | - |
| 3471 |  dFund DFND | US$0,0002739 | -0,59% | -0,69% | - | US$38.256,73 | - |
| 3472 |  Squid Game SQUID | US$0,006219 | -1,28% | 6,04% | - | US$38.159,52 | - |
| 3473 |  Bodrumspor Fan Token BDRM | US$0,009148 | -6,11% | 66,16% | - | US$38.363,70 | - |
| 3474 |  Nexus Dubai NXD | US$0,00006275 | -0,92% | -1,90% | - | US$37.843,02 | - |
| 3475 |  Blockasset BLOCK | US$0,03186 | 3,73% | 10,59% | - | US$37.755,17 | - |
| 3476 |  Parrot Protocol PRT | US$0,004493 | -0,72% | -0,82% | - | US$37.771,54 | - |
| 3477 |  AladdinDAO ALD | US$0,03361 | 4,27% | -2,56% | - | US$37.356,16 | - |
| 3478 |  GoldFinX G1X | US$0,003054 | 2,23% | 2,45% | - | US$37.583,34 | - |
| 3479 |  Metapioneers MPI | US$0,0001737 | 3,89% | -25,29% | - | US$37.854,54 | - |
| 3480 |  KTK project KTK | US$0,02587 | -29,19% | -56,40% | - | US$37.456,23 | - |
| 3481 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$9,16 | -1,65% | 0,74% | - | US$37.508,71 | - |
| 3482 |  Future AI FUTURE-AI | US$0,002362 | 1,88% | -1,41% | - | US$37.328,11 | - |
| 3483 |  Blast Frontiers BLAST | US$0,00008389 | -1,93% | -23,35% | - | US$37.822,01 | - |
| 3484 |  Adanaspor Fan Token ADANA | US$0,002541 | -6,34% | 29,13% | - | US$37.755,74 | - |
| 3485 |  Blockchain Bets BCB | US$0,007605 | -5,28% | -19,64% | - | US$37.483,46 | - |
| 3486 |  FreeRossDAO FREE | US$0,00005788 | -19,28% | 32,14% | - | US$37.707,77 | - |
| 3487 |  EdgeSwap EGS | US$0,0007439 | -5,45% | -8,42% | - | US$37.251,15 | - |
| 3488 |  DaoVerse DVRS | US$0,00004699 | -6,02% | -11,44% | - | US$37.554,59 | - |
| 3489 |  Shibarium Name Service SNS | US$0,000002419 | -9,99% | -23,11% | - | US$37.326,21 | - |
| 3490 |  ArbInu ARBINU | US$0,0003015 | -0,74% | -2,38% | - | US$37.274,69 | - |
| 3491 |  Liqwid Finance LQ | US$2,31 | -4,08% | -7,77% | - | US$37.223,34 | - |
| 3492 |  Alpha Shards ALPHA | US$0,000004131 | 0,03% | -3,28% | - | US$37.126,65 | - |
| 3493 |  BISOSwap BISO | US$0,0008649 | -5,15% | 2,83% | - | US$37.089,83 | - |
| 3494 |  Mantle Inu MINU | US$0,004201 | -10,47% | 31,73% | - | US$37.054,64 | - |
| 3495 |  Conic Finance CNC | US$1,57 | -1,08% | -0,75% | - | US$37.008,47 | - |
| 3496 |  Altitude ALTD | US$0,09516 | -16,98% | -47,44% | - | US$37.015,31 | - |
| 3497 |  Giddy GDDY | US$0,008434 | 0,73% | -2,09% | - | US$44.512,38 | - |
| 3498 |  Your Future Exchange YFX | US$0,07299 | -0,50% | -1,07% | - | US$37.091,82 | - |
| 3499 |  Shen SHEN | US$0,2532 | -0,42% | -0,54% | - | US$36.731,17 | - |
| 3500 |  HashBit BlockChain HBIT | US$0,000003140 | -5,76% | 24,08% | - | US$36.750,70 | - |
| 3501 |  Charged Particles IONX | US$0,01928 | -2,25% | -1,12% | - | US$36.677,85 | - |
| 3502 |  STREETH STREETH | US$0,0009098 | 2,48% | 12,77% | - | US$36.600,54 | - |
Tabel di atas menampilkan halaman 70 dari total 100 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.