Data Historis Harga Kripto 08/09/2023
Daftar harga kripto yang direkam pada tanggal 08/09/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3653 |  BnkToTheFuture BFT | US$0,001786 | 0,14% | -0,78% | - | US$28.180,30 | - |
| 3654 |  ZoidPay ZPAY | US$0,01139 | -5,20% | 1,17% | - | US$28.053,08 | - |
| 3655 |  BambooDeFi BAMBOO | US$0,02007 | 3,73% | 21,11% | - | US$28.362,47 | - |
| 3656 |  Pepe Chain PC | US$0,000000000156 | -0,02% | -50,95% | - | US$28.007,79 | - |
| 3657 |  Filda FILDA | US$0,001192 | 0,26% | -2,61% | - | US$27.760,95 | - |
| 3658 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,05601 | -0,66% | 0,11% | - | US$27.943,96 | - |
| 3659 |  Cindrum CIND | US$0,0006813 | -0,80% | -7,01% | - | US$28.044,19 | - |
| 3660 |  StarLink SLNV2 | US$0,0001269 | -0,04% | -1,91% | - | US$27.702,44 | - |
| 3661 |  Aura Network AURA | US$0,03380 | 1,52% | -0,87% | - | US$27.877,09 | - |
| 3662 |  UGAS UGAS | US$0,0008778 | -2,32% | -12,51% | - | US$27.652,60 | - |
| 3663 |  Etherparty FUEL | US$0,0002138 | -0,35% | 1,42% | - | US$27.689,26 | - |
| 3664 |  Monero Classic XMC | US$0,4120 | -0,64% | -4,42% | - | US$27.638,54 | - |
| 3665 |  Jito Staked SOL JITOSOL | US$20,72 | -1,39% | 1,59% | - | US$28.093,32 | - |
| 3666 |  DBX DBX | US$0,0001508 | 0,48% | -0,43% | - | US$27.713,85 | - |
| 3667 |  FODL Finance FODL | US$0,002471 | -0,95% | -1,32% | - | US$27.497,89 | - |
| 3668 |  Marswap MSWAP | US$0,000005757 | -22,14% | -27,38% | - | US$27.496,17 | - |
| 3669 |  Lightning Bitcoin LBTC | US$0,3094 | -10,17% | 7,05% | - | US$27.375,87 | - |
| 3670 |  Nahmii NII | US$0,0001880 | 0,21% | -5,08% | - | US$27.437,00 | - |
| 3671 |  AQTIS AQTIS | US$0,002499 | 5,24% | 37,20% | - | US$27.461,08 | - |
| 3672 |  Chibi Dinos HOOP | US$0,0001908 | -18,07% | -2,20% | - | US$27.249,96 | - |
| 3673 |  BLACKHOLE PROTOCOL BLACK | US$0,001953 | -0,96% | -9,52% | - | US$27.356,85 | - |
| 3674 |  Element.Black ELT | US$0,00009998 | -2,34% | -21,81% | - | US$27.047,47 | - |
| 3675 |  Zenlink ZLK | US$0,01030 | -8,11% | -3,14% | - | US$27.366,64 | - |
| 3676 |  Bounty0x BNTY | US$0,0002828 | 2,41% | -8,80% | - | US$27.264,47 | - |
| 3677 |  Octopus Protocol OPS | US$0,0005721 | -2,12% | -10,50% | - | US$27.213,77 | - |
| 3678 |  Open Platform OPEN | US$0,0001740 | -0,23% | -4,18% | - | US$27.144,11 | - |
| 3679 |  SUPE SUPE | US$0,004828 | -6,01% | -17,34% | - | US$27.265,88 | - |
| 3680 |  00 Token 00 | US$0,07539 | -1,06% | -5,93% | - | US$28.272,41 | - |
| 3681 |  MatrixETF MDF | US$0,0004485 | 1,00% | -6,93% | - | US$27.268,20 | - |
| 3682 |  Remme REM | US$0,00006088 | -1,37% | -3,28% | - | US$27.175,22 | - |
| 3683 |  Empire Token EMPIRE | US$0,0005099 | 1,54% | -12,31% | - | US$27.117,13 | - |
| 3684 |  Auxilium AUX | US$0,0004146 | -0,98% | -8,60% | - | US$27.121,92 | - |
| 3685 |  Cred LBA | US$0,0002420 | 0,08% | -7,87% | - | US$26.953,89 | - |
| 3686 |  Level Finance LGO | US$60.763,16 | 7,42% | -6,54% | - | US$26.606,99 | - |
| 3687 |  Sashimi SASHIMI | US$0,004366 | 2,40% | 3,99% | - | US$26.911,49 | - |
| 3688 |  ALIF COIN ALIF | US$2,77 | 50,45% | -4,13% | - | US$27.435,26 | - |
| 3689 |  xNFT Protocol XNFT | US$0,0007457 | -3,23% | 2,31% | - | US$26.813,30 | - |
| 3690 |  EHash EHASH | US$0,01777 | -1,23% | -6,00% | - | US$26.727,15 | - |
| 3691 |  KittenFinance KIF | US$13,83 | -2,39% | -2,46% | - | US$26.669,57 | - |
| 3692 |  Chain Games CHAIN | US$0,006965 | -2,97% | -9,07% | - | US$26.756,57 | - |
| 3693 |  Titan Hunters TITA | US$0,001107 | -0,22% | -0,18% | - | US$26.714,91 | - |
| 3694 |  Mimir Token MIMIR | US$0,001512 | -4,51% | 1,26% | - | US$26.695,35 | - |
| 3695 |  Lien LIEN | US$0,3055 | -0,41% | 0,45% | - | US$26.678,54 | - |
| 3696 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,0006086 | -6,86% | -25,85% | - | US$26.679,63 | - |
| 3697 |  Loon Network LOON | US$0,0001329 | -8,77% | -23,03% | - | US$26.697,44 | - |
| 3698 |  MODA DAO MODA | US$0,2791 | -0,25% | 6,73% | - | US$26.645,14 | - |
| 3699 |  CoreStarter CSTR | US$0,001881 | -0,19% | -1,23% | - | US$26.573,89 | - |
| 3700 |  MiniSwap MINI | US$0,01286 | -0,55% | -9,62% | - | US$26.575,12 | - |
| 3701 |  Ink INK | US$0,0003192 | -1,32% | -10,15% | - | US$26.605,26 | - |
| 3702 |  DAOSquare RICE | US$0,3649 | -1,47% | -1,58% | - | US$26.429,53 | - |
Tabel di atas menampilkan halaman 74 dari total 100 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.