Data Historis Harga Kripto 08/09/2023
Daftar harga kripto yang direkam pada tanggal 08/09/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3703 |  ReSource Protocol SOURCE | US$0,008698 | -6,26% | -16,71% | - | US$26.289,90 | - |
| 3704 |  WeStarter WAR | US$0,001740 | 2,06% | -0,89% | - | US$26.490,08 | - |
| 3705 |  Honeyland HXD | US$0,02727 | 2,72% | -3,37% | - | US$26.411,63 | - |
| 3706 |  TosDis DIS | US$1,49 | 0,37% | -5,77% | - | US$26.403,03 | - |
| 3707 |  SportsIcon ICONS | US$0,01347 | -1,43% | -18,37% | - | US$26.384,22 | - |
| 3708 |  DNAxCAT Token DXCT | US$0,03037 | 0,65% | 0,03% | - | US$26.298,04 | - |
| 3709 |  Synchrony SCY | US$0,0001172 | 0,35% | -4,30% | - | US$26.470,90 | - |
| 3710 |  LemoChain LEMO | US$0,00004912 | 2,16% | 3,01% | - | US$26.382,73 | - |
| 3711 |  KalyChain KLC | US$0,02998 | 0,34% | 0,44% | - | US$27.157,87 | - |
| 3712 |  reBaked BAKED | US$0,001462 | -0,43% | 1,21% | - | US$26.201,42 | - |
| 3713 |  Solareum SRM | US$0,05787 | 7,28% | 30,64% | - | US$26.328,67 | - |
| 3714 |  CRYPTOKKI TOKKI | US$0,01316 | 2,09% | 4,15% | - | US$26.171,80 | - |
| 3715 |  LavaSwap LAVA | US$0,0008104 | 15,49% | 10,07% | - | US$26.247,71 | - |
| 3716 |  CircleSwap CIR | US$0,04621 | -1,10% | -2,49% | - | US$26.222,31 | - |
| 3717 |  MediShares MDS | US$0,0001518 | 23,73% | 23,74% | - | US$26.354,08 | - |
| 3718 |  Alpha5 A5T | US$0,01032 | -0,13% | -10,83% | - | US$26.261,68 | - |
| 3719 |  Decentralized Vulnerability Platform DVP | US$0,0002552 | -1,51% | 0,98% | - | US$26.288,02 | - |
| 3720 |  TokenClub TCT | US$0,0004098 | -0,57% | -0,36% | - | US$26.146,45 | - |
| 3721 |  Tribalisland Token TIT | US$0,1631 | -1,21% | -6,06% | - | US$25.854,20 | - |
| 3722 |  Sentre Protocol SNTR | US$0,001153 | 0,88% | -2,98% | - | US$26.208,51 | - |
| 3723 |  Nomad Exiles PRIDE | US$0,001285 | 0,45% | 1,19% | - | US$26.133,98 | - |
| 3724 |  Raptoreum RTM | US$0,0008364 | 5,80% | 3,71% | - | US$26.119,15 | - |
| 3725 |  Kintsugi KINT | US$0,2340 | 4,20% | -5,18% | - | US$26.149,05 | - |
| 3726 |  Lemond LEMD | US$0,00002435 | -0,57% | 3,72% | - | US$26.008,67 | - |
| 3727 |  NFTBomb NBP | US$0,00005643 | -1,57% | -0,31% | - | US$26.107,97 | - |
| 3728 |  Suiswap SSWP | US$0,0003178 | -0,49% | -5,08% | - | US$25.538,47 | - |
| 3729 |  HurricaneSwap Token HCT | US$0,0001447 | 0,23% | -2,70% | - | US$26.056,84 | - |
| 3730 |  Socean Staked Sol SCNSOL | US$22,58 | 0,45% | 0,74% | - | US$25.994,04 | - |
| 3731 |  Artmeta MART | US$0,007702 | -6,21% | 76,20% | - | US$26.118,46 | - |
| 3732 |  Plian PI | US$0,003146 | 0,34% | -17,06% | - | US$25.911,02 | - |
| 3733 |  TruePNL PNL | US$0,01773 | -0,14% | -1,59% | - | US$26.008,58 | - |
| 3734 |  Artemis Vision ARV | US$0,008798 | 3,53% | -3,29% | - | US$26.068,00 | - |
| 3735 |  Akropolis Delphi ADEL | US$0,003118 | 1,33% | -5,34% | - | US$25.903,68 | - |
| 3736 |  Electrify.Asia ELEC | US$0,0004123 | -1,12% | -2,68% | - | US$25.946,76 | - |
| 3737 |  PROXI CREDIT | US$0,004379 | 0,78% | 2,32% | - | US$25.928,49 | - |
| 3738 |  HitChain HIT | US$0,000003501 | -0,88% | 1,82% | - | US$25.846,15 | - |
| 3739 |  Open Rights Exchange ORE | US$0,001038 | -3,84% | -4,89% | - | US$25.570,29 | - |
| 3740 |  Raiden Network Token RDN | US$0,005268 | -1,05% | 5,48% | - | US$25.901,52 | - |
| 3741 |  Basis Gold Share BAGS | US$0,2541 | -2,41% | 3,91% | - | US$25.897,32 | - |
| 3742 |  UNION Protocol Governance Token UNN | US$0,0002195 | 3,35% | 13,06% | - | US$25.793,63 | - |
| 3743 |  Medicalchain MTN | US$0,0008937 | -0,37% | 4,71% | - | US$25.758,11 | - |
| 3744 |  Bitcoin File BIFI | US$0,0003612 | 1,93% | 2,52% | - | US$25.839,10 | - |
| 3745 |  Unit Protocol Duck DUCK | US$0,001648 | -1,24% | -7,72% | - | US$25.839,75 | - |
| 3746 |  MerchDAO MRCH | US$0,007685 | 1,15% | 0,56% | - | US$25.862,45 | - |
| 3747 |  Cykura CYS | US$0,003656 | -2,74% | -1,79% | - | US$25.755,37 | - |
| 3748 |  HashCoin HSC | US$0,000005472 | -3,73% | -4,43% | - | US$25.846,62 | - |
| 3749 |  Jumbo Exchange JUMBO | US$0,08148 | -0,36% | -2,51% | - | US$25.712,59 | - |
| 3750 |  Coral Swap CORAL | US$0,02118 | 0,35% | 6,11% | - | US$25.796,12 | - |
| 3751 |  Farmland Protocol FAR | US$0,003173 | 3,38% | 4,30% | - | US$25.653,07 | - |
| 3752 |  KickPad KPAD | US$0,001027 | -0,30% | -2,09% | - | US$25.621,26 | - |
Tabel di atas menampilkan halaman 75 dari total 100 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.