Data Historis Harga Kripto 08/09/2023
Daftar harga kripto yang direkam pada tanggal 08/09/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3503 |  XFLOKI XFLOKI | US$0,000001371 | 5,02% | -4,07% | - | US$36.762,75 | - |
| 3504 |  X.COM XCOM | US$0,000000000000 | 28,66% | 58,54% | - | US$33.909,72 | - |
| 3505 |  Octokn OTK | US$0,0009279 | -15,82% | -28,86% | - | US$36.094,62 | - |
| 3506 |  LunchDAO LUNCH | US$0,0001001 | -0,05% | -2,09% | - | US$36.039,01 | - |
| 3507 |  PLEBToken PLEB | US$0,000000001363 | -4,81% | 10,98% | - | US$36.052,99 | - |
| 3508 |  Bitcoin Asia BTCA | US$0,0003711 | 0,01% | -0,01% | - | US$36.326,94 | - |
| 3509 |  Xuez XUEZ | US$0,001555 | -1,17% | 0,40% | - | US$36.095,84 | - |
| 3510 |  Frz Solar System FRZSS | US$0,000000000311 | -0,38% | -10,99% | - | US$35.905,79 | - |
| 3511 |  Stader BNBx BNBX | US$230,21 | -0,83% | 1,08% | - | US$36.070,67 | - |
| 3512 |  Cryptounit CRU | US$0,001140 | 0,97% | -54,39% | - | US$35.695,03 | - |
| 3513 |  LUNCARMY LUNCARMY | US$0,000000001832 | -12,38% | -6,39% | - | US$36.112,42 | - |
| 3514 |  WebDollar WEBD | US$0,00005773 | 0,01% | 0,99% | - | US$35.863,33 | - |
| 3515 |  Burn Floki BFLOKI | US$0,000000000049 | -1,30% | 0,17% | - | US$35.645,01 | - |
| 3516 |  MOBIX MOBX | US$0,05140 | -0,21% | -1,74% | - | US$35.895,30 | - |
| 3517 |  Bitxor BXR | US$0,0004081 | 5,08% | 3,60% | - | US$35.970,58 | - |
| 3518 |  Digital Swiss Franc DSFR | US$0,002375 | 0,01% | 0,00% | - | US$36.142,97 | - |
| 3519 |  Good Games Guild GGG | US$0,04376 | -3,31% | 8,00% | - | US$35.669,56 | - |
| 3520 |  ECLAT ELT | US$0,1801 | -0,27% | 24,07% | - | US$35.824,60 | - |
| 3521 |  QASH QASH | US$0,01504 | -1,71% | -1,51% | - | US$35.599,29 | - |
| 3522 |  SAUDI RAPTOR SAUDIRAPTOR | US$0,000002502 | 1,71% | 13,34% | - | US$35.816,58 | - |
| 3523 |  DiamondQ DIQ | US$0,001404 | 0,41% | 9,40% | - | US$35.786,52 | - |
| 3524 |  Wizarre Scroll SCRL | US$0,00007642 | 1,71% | 0,47% | - | US$35.554,85 | - |
| 3525 |  Let's Go Brandon Token LGBT | US$0,000000000002 | -1,11% | 0,51% | - | US$35.766,11 | - |
| 3526 |  PVC Meta PVC | US$8,86 | -0,48% | -1,65% | - | US$35.343,60 | - |
| 3527 |  CEO CEO | US$0,001637 | 0,75% | 5,01% | - | US$35.382,84 | - |
| 3528 |  TourismX Token TRMX | US$0,0006360 | 0,32% | -15,18% | - | US$35.259,47 | - |
| 3529 |  Lunr Token LUNR | US$0,05696 | -1,38% | -1,96% | - | US$35.217,01 | - |
| 3530 |  Bridge Bot BRIDGE | US$0,00000003710 | -5,01% | -8,55% | - | US$34.976,17 | - |
| 3531 |  Doge KaKi KAKI | US$0,00000004088 | -4,08% | -4,63% | - | US$34.737,99 | - |
| 3532 |  Moeda Loyalty Points MDA | US$0,03848 | -2,13% | 2,01% | - | US$35.097,61 | - |
| 3533 |  xExchange MEX | US$0,000004054 | -2,01% | -3,07% | - | US$35.447,77 | - |
| 3534 |  Value Liquidity VALUE | US$0,1803 | 0,88% | -1,05% | - | US$35.110,10 | - |
| 3535 |  GAIA Everworld GAIA | US$0,002828 | 2,49% | -2,26% | - | US$34.946,36 | - |
| 3536 |  Ivy Live IVY | US$0,000007487 | 1,97% | -10,15% | - | US$34.952,62 | - |
| 3537 |  Grizzly Honey GHNY | US$5,71 | -1,68% | -4,10% | - | US$34.746,36 | - |
| 3538 |  Fanadise FAN | US$0,0001079 | -5,54% | -19,11% | - | US$34.883,42 | - |
| 3539 |  Angle ANGLE | US$0,02983 | -5,20% | -5,57% | - | US$34.575,00 | - |
| 3540 |  INU INU | US$0,000000003720 | -2,94% | 9,91% | - | US$34.586,45 | - |
| 3541 |  pSTAKE Staked BNB STKBNB | US$220,18 | -0,99% | 0,53% | - | US$34.545,70 | - |
| 3542 |  Pollchain POLL | US$0,001259 | -0,09% | -1,96% | - | US$34.517,77 | - |
| 3543 |  Wrapped TAO WTAO | US$51,36 | -3,72% | 2,62% | - | US$34.383,22 | - |
| 3544 |  Perpy PRY | US$0,004457 | -0,13% | -4,16% | - | US$34.235,61 | - |
| 3545 |  Smart Block Chain City SBCC | US$0,03284 | 1,96% | -1,08% | - | US$34.191,56 | - |
| 3546 |  Fusotao Protocol TAO | US$0,01061 | -1,25% | -2,75% | - | US$34.181,73 | - |
| 3547 |  Lavandos LAVE | US$0,0001173 | 0,53% | -0,99% | - | US$33.992,49 | - |
| 3548 |  BAO BAO | US$0,000000000019 | 0,90% | 215,52% | - | US$33.859,95 | - |
| 3549 |  Ftribe Fighters (F2 NFT) F2C | US$0,0005309 | -3,27% | -7,81% | - | US$33.724,31 | - |
| 3550 |  TCGCoin 2.0 TCG2 | US$0,03914 | -0,46% | -3,44% | - | US$33.330,53 | - |
| 3551 |  I will poop it NFT SHIT | US$0,000000004412 | -3,82% | -9,50% | - | US$33.110,84 | - |
| 3552 |  Trinity Network Credit TNC | US$0,0001788 | 0,76% | 10,19% | - | US$33.516,28 | - |
Tabel di atas menampilkan halaman 71 dari total 100 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.