Data Historis Harga Kripto 08/09/2023
Daftar harga kripto yang direkam pada tanggal 08/09/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3553 |  Lox Network LOX | US$0,0001301 | 4,50% | -0,58% | - | US$33.480,29 | - |
| 3554 |  Starcoin STC | US$0,006994 | -0,93% | -0,52% | - | US$33.257,18 | - |
| 3555 |  Dede DEDE | US$0,002787 | 13,41% | 83,09% | - | US$33.611,35 | - |
| 3556 |  Tribalisland game Token TIC | US$0,0006395 | -1,01% | -7,22% | - | US$33.053,85 | - |
| 3557 |  Torah Network VP | US$0,3067 | -0,68% | -15,96% | - | US$33.124,03 | - |
| 3558 |  Edufex EDUX | US$0,0001532 | -3,72% | -1,37% | - | US$32.893,07 | - |
| 3559 |  Pig Finance PIG | US$0,00000001134 | -0,35% | 0,71% | - | US$33.337,62 | - |
| 3560 |  Babylons BABI | US$0,002693 | -3,22% | -4,64% | - | US$32.995,70 | - |
| 3561 |  Saltmarble SML | US$2,11 | 8,11% | 1,74% | - | US$33.037,24 | - |
| 3562 |  Zeepin ZPT | US$0,0001980 | 0,18% | -0,25% | - | US$32.917,43 | - |
| 3563 |  Manifold Finance FOLD | US$9,97 | 0,69% | -3,98% | - | US$32.885,86 | - |
| 3564 |  Kiba Inu KIBA | US$0,000002248 | 1,81% | -3,70% | - | US$32.962,00 | - |
| 3565 |  Futureswap FST | US$0,02416 | 2,78% | 17,03% | - | US$32.811,99 | - |
| 3566 |  Made In Real Life MIRL | US$0,0003201 | 4,00% | 3,29% | - | US$32.781,00 | - |
| 3567 |  Cydotori DOTR | US$0,0004216 | -2,06% | -8,77% | - | US$32.660,29 | - |
| 3568 |  Peoplez LEZ | US$0,03549 | -3,12% | 13,19% | - | US$34.574,73 | - |
| 3569 |  Nebulas NAS | US$0,009202 | 6,21% | -16,76% | - | US$32.558,20 | - |
| 3570 |  Decentrawood DEOD | US$0,004398 | -0,71% | -12,73% | - | US$32.573,49 | - |
| 3571 |  Altair AIR | US$0,005299 | 11,47% | 18,22% | - | US$32.537,59 | - |
| 3572 |  VidyX VIDYX | US$0,0003885 | 0,46% | 3,99% | - | US$32.568,33 | - |
| 3573 |  NEXTYPE NT | US$0,0002279 | -2,29% | -41,54% | - | US$32.401,15 | - |
| 3574 |  Celestial CELT | US$0,00006957 | 1,78% | 3,42% | - | US$32.373,12 | - |
| 3575 |  DogeSwap DOG | US$0,0006834 | 0,48% | -0,48% | - | US$31.716,93 | - |
| 3576 |  Scry.info DDD | US$0,0007058 | 0,08% | -1,29% | - | US$32.228,92 | - |
| 3577 |  Digital Files DIFI | US$0,006301 | 1,89% | -13,76% | - | US$34.088,22 | - |
| 3578 |  MetaVPad METAV | US$0,003729 | -1,01% | 3,81% | - | US$32.240,14 | - |
| 3579 |  EquityPay EQPAY | US$0,09047 | -0,60% | -41,51% | - | US$32.021,98 | - |
| 3580 |  Lucrosus Capital LUCA | US$0,001490 | -0,40% | 0,44% | - | US$31.762,80 | - |
| 3581 |  Tethereum T99 | US$0,00001144 | 1,18% | -2,24% | - | US$31.902,52 | - |
| 3582 |  Super Bitcoin SBTC | US$0,4265 | -0,26% | -6,57% | - | US$31.788,09 | - |
| 3583 |  GMD Protocol GMD | US$35,69 | -0,25% | -8,56% | - | US$31.846,17 | - |
| 3584 |  Mobius MOBI | US$0,007395 | 6,15% | 12,55% | - | US$31.667,99 | - |
| 3585 |  Kingaru KRU | US$0,02869 | -3,04% | -2,04% | - | US$31.414,91 | - |
| 3586 |  Game.com GTC | US$0,0004133 | -0,16% | -9,50% | - | US$31.286,80 | - |
| 3587 |  Morpher MPH | US$0,01757 | -0,67% | 0,18% | - | US$31.378,98 | - |
| 3588 |  Vehicle Mining System VMS | US$0,001486 | -3,59% | 4,65% | - | US$30.476,58 | - |
| 3589 |  CrossWallet CWT | US$0,006757 | 0,07% | 4,45% | - | US$31.311,31 | - |
| 3590 |  Shiba Lite SHIBLITE | US$0,000000000519 | -1,70% | 3,60% | - | US$31.091,25 | - |
| 3591 |  4JNET 4JNET | US$0,000000000536 | -1,10% | -1,47% | - | US$31.030,44 | - |
| 3592 |  MM Finance (Cronos) MMF | US$0,003825 | 1,70% | -1,91% | - | US$29.286,11 | - |
| 3593 |  ordinex ORD | US$0,0000007182 | -12,49% | -15,04% | - | US$31.071,72 | - |
| 3594 |  LEMONCHAIN LEMC | US$0,003221 | -0,26% | -1,59% | - | US$31.413,07 | - |
| 3595 |  STYLE Protocol STYLE | US$0,0009999 | -6,38% | -3,33% | - | US$30.900,28 | - |
| 3596 |  EpiK Protocol AIEPK | US$0,004222 | -1,12% | -2,68% | - | US$30.942,47 | - |
| 3597 |  No one NOONE | US$0,0000004722 | 68,23% | 77,91% | - | US$30.916,90 | - |
| 3598 |  Optimism PEPE OPEPE | US$0,000000000000 | -0,96% | -0,54% | - | US$30.547,38 | - |
| 3599 |  Baby Lovely Inu BLOVELY | US$0,000000000942 | -3,93% | -10,75% | - | US$30.891,21 | - |
| 3600 |  ESG ESG | US$0,3233 | 4,38% | 1,83% | - | US$30.869,33 | - |
| 3601 |  Sweeptoken SWEEP | US$0,000000000004 | -0,60% | 12,43% | - | US$30.603,71 | - |
| 3602 |  Aviator AVI | US$0,00008459 | 31,38% | -51,82% | - | US$30.658,08 | - |
Tabel di atas menampilkan halaman 72 dari total 100 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.