Data Historis Harga Kripto 08/09/2023
Daftar harga kripto yang direkam pada tanggal 08/09/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3753 |  Dragon Mainland Shards DMS | US$0,00004533 | -1,40% | -6,47% | - | US$25.713,52 | - |
| 3754 |  handleFOREX FOREX | US$0,007543 | 3,87% | -10,59% | - | US$25.591,10 | - |
| 3755 |  Indigo Protocol - iBTC IBTC | US$27.001,38 | 0,87% | -4,50% | - | US$26.965,64 | - |
| 3756 |  Tsukuyomi-no-Mikoto MIKOTO | US$0,00006590 | 0,43% | 6,85% | - | US$25.671,54 | - |
| 3757 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002082 | 10,14% | 17,10% | - | US$25.597,40 | - |
| 3758 |  Wrapped Nervos Network WCKB | US$0,002782 | -0,69% | 6,75% | - | US$25.779,17 | - |
| 3759 |  MetaGaming Guild MGG | US$0,001582 | 0,23% | -2,65% | - | US$25.526,27 | - |
| 3760 |  Artem Coin ARTEM | US$0,001192 | 0,01% | -0,66% | - | US$25.554,90 | - |
| 3761 |  Homeros HMR | US$0,1492 | 1,93% | 3,00% | - | US$26.529,49 | - |
| 3762 |  Tenset 10SET | US$0,2143 | -0,49% | -3,25% | - | US$25.419,48 | - |
| 3763 |  Pine PINE | US$0,008603 | -9,87% | -12,34% | - | US$25.600,63 | - |
| 3764 |  Hamachi Finance HAMI | US$0,00001066 | -1,80% | -4,58% | - | US$25.332,14 | - |
| 3765 |  Alaya ATP | US$0,02826 | -2,19% | 0,45% | - | US$25.293,76 | - |
| 3766 |  BSC TOOLS TOOLS | US$0,005620 | -0,24% | -1,80% | - | US$25.391,00 | - |
| 3767 |  IHT Real Estate Protocol IHT | US$0,0001081 | 0,83% | 7,22% | - | US$25.263,09 | - |
| 3768 |  Bitcoin God GOD | US$1,62 | 0,15% | -0,41% | - | US$25.296,17 | - |
| 3769 |  Baby Tiger King BABYTK | US$0,000000000044 | 0,01% | 2,33% | - | US$26.406,06 | - |
| 3770 |  Primas PST | US$0,001594 | 1,27% | 4,40% | - | US$25.102,03 | - |
| 3771 |  ClearCryptos CCX | US$0,007227 | -0,05% | -0,45% | - | US$25.062,27 | - |
| 3772 |  EUROe Stablecoin EUROE | US$1,07 | 0,03% | -0,74% | - | US$25.145,56 | - |
| 3773 |  NFTMart Token NMT | US$0,002491 | 0,76% | -3,23% | - | US$25.034,00 | - |
| 3774 |  Defi For You DFY | US$0,0003049 | -11,67% | 25,82% | - | US$25.078,00 | - |
| 3775 |  One Share ONS | US$1,40 | 3,25% | 4,74% | - | US$25.047,69 | - |
| 3776 |  Scouthub HUB | US$0,0002191 | -2,17% | -6,38% | - | US$25.035,54 | - |
| 3777 |  STA STA | US$0,01172 | -3,41% | -40,14% | - | US$25.107,77 | - |
| 3778 |  E.C. Vitoria Fan Token VTRA | US$0,02162 | -5,32% | -19,16% | - | US$24.993,93 | - |
| 3779 |  Karus Starter KST | US$0,001511 | -0,73% | -15,32% | - | US$24.897,20 | - |
| 3780 |  MacaronSwap MCRN | US$0,03193 | 0,20% | 0,32% | - | US$24.832,83 | - |
| 3781 |  Mugen Finance MGN | US$71,60 | 10,39% | 9,44% | - | US$24.923,00 | - |
| 3782 |  BASE BASE | US$0,000004988 | -19,76% | -56,87% | - | US$24.872,42 | - |
| 3783 |  StellaSwap STELLA | US$0,06677 | -0,83% | -0,38% | - | US$24.790,13 | - |
| 3784 |  Monte MONTE | US$2,03 | 4,21% | 19,36% | - | US$25.045,69 | - |
| 3785 |  DragonKing DRAGONKING | US$0,0000002096 | -3,60% | 10,45% | - | US$19.574,92 | - |
| 3786 |  DOLZ DOLZ | US$0,01480 | -6,06% | -8,47% | - | US$24.678,68 | - |
| 3787 |  eCredits ECS | US$0,02583 | -0,28% | -6,21% | - | US$24.495,11 | - |
| 3788 |  Kollect KOL | US$0,001941 | 1,42% | -3,83% | - | US$24.334,49 | - |
| 3789 |  VIDY VIDY | US$0,00004356 | -10,17% | 8,75% | - | US$24.474,58 | - |
| 3790 |  Chicken KFC | US$7,24 | -23,92% | 71,39% | - | US$24.231,92 | - |
| 3791 |  EVERY GAME EGAME | US$0,00003710 | -6,04% | -20,34% | - | US$24.363,00 | - |
| 3792 |  FileStar STAR | US$0,005149 | 1,66% | -5,76% | - | US$24.257,55 | - |
| 3793 |  Athos Finance ATH | US$0,009638 | 0,21% | -64,15% | - | US$24.338,95 | - |
| 3794 |  RED RED | US$0,001482 | -1,56% | 4,68% | - | US$24.219,89 | - |
| 3795 |  Fire Protocol FIRE | US$0,0005295 | 1,54% | 3,66% | - | US$24.286,70 | - |
| 3796 |  Gems GEM | US$0,00005853 | 0,29% | -3,38% | - | US$24.039,54 | - |
| 3797 |  OST OST | US$0,0003008 | 1,90% | -1,65% | - | US$24.164,13 | - |
| 3798 |  Ignore Fud 4TOKEN | US$0,00006541 | 3,52% | -8,00% | - | US$24.130,72 | - |
| 3799 |  Egoras Credit EGC | US$2,31 | 5,29% | -1,15% | - | US$24.123,70 | - |
| 3800 |  Bottos BTO | US$0,0003833 | -1,37% | 8,99% | - | US$24.108,99 | - |
| 3801 |  Green Universe Coin GUC | US$0,0009169 | 7,38% | 30,48% | - | US$24.059,36 | - |
| 3802 |  WECOIN WECO | US$0,00009505 | -0,41% | 63,26% | - | US$27.647,33 | - |
Tabel di atas menampilkan halaman 76 dari total 100 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.