Data Historis Harga Kripto 08/09/2023
Daftar harga kripto yang direkam pada tanggal 08/09/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3803 |  WAXE WAXE | US$39,44 | -0,02% | 2,15% | - | US$24.040,08 | - |
| 3804 |  CNNS CNNS | US$0,00006747 | 2,44% | 0,11% | - | US$23.950,75 | - |
| 3805 |  TFS Token TFS | US$0,005131 | -2,39% | -4,22% | - | US$24.196,34 | - |
| 3806 |  ENCOINS ENCS | US$0,4792 | 4,55% | -10,07% | - | US$23.909,25 | - |
| 3807 |  JackPool.finance JFI | US$39,96 | 1,65% | 2,26% | - | US$23.852,86 | - |
| 3808 |  CrypWorld CWC | US$0,09797 | -3,47% | -13,95% | - | US$23.877,89 | - |
| 3809 |  CoW Protocol COW | US$0,06148 | 1,25% | 4,03% | - | US$23.801,05 | - |
| 3810 |  A.I.Earn AIE | US$0,0000004460 | 3,06% | -18,33% | - | US$23.813,67 | - |
| 3811 |  BlockGPT BGPT | US$0,0002735 | 49,24% | 60,78% | - | US$23.721,06 | - |
| 3812 |  Planet Sandbox PSB | US$0,02139 | 0,37% | 10,61% | - | US$23.797,82 | - |
| 3813 |  Ultimate Champions CHAMP | US$0,02727 | 0,68% | -4,71% | - | US$23.726,63 | - |
| 3814 |  PepeGains PEPEGAINS | US$0,003160 | 1,02% | -25,99% | - | US$23.604,09 | - |
| 3815 |  Astroport Classic ASTROC | US$0,001556 | 3,55% | 5,84% | - | US$23.611,65 | - |
| 3816 |  Seek Tiger STI | US$0,0001966 | -6,20% | -21,47% | - | US$23.438,49 | - |
| 3817 |  H3RO3S H3RO3S | US$0,00007948 | -3,86% | 42,99% | - | US$23.405,76 | - |
| 3818 |  Ethrix ETX | US$0,01371 | -36,83% | -63,92% | - | US$23.431,55 | - |
| 3819 |  AlgoBlocks ALGOBLK | US$0,001890 | -0,44% | -4,48% | - | US$23.478,67 | - |
| 3820 |  Dao Space DAOP | US$0,007848 | -3,86% | -12,34% | - | US$23.230,04 | - |
| 3821 |  League of Ancients LOA | US$0,004669 | 1,41% | 6,84% | - | US$23.300,92 | - |
| 3822 |  Treemeister TREE | US$0,0003227 | 12,94% | -50,93% | - | US$23.757,18 | - |
| 3823 |  Sponge $SPONGE | US$0,0001016 | -0,77% | -0,65% | - | US$23.149,48 | - |
| 3824 |  Ripio Credit Network RCN | US$0,001398 | -0,90% | -0,20% | - | US$23.140,35 | - |
| 3825 |  Lever Token LEV | US$0,004125 | 5,53% | -23,43% | - | US$23.067,59 | - |
| 3826 |  Age of Zalmoxis KOSON | US$0,009558 | 7,54% | -4,30% | - | US$22.958,43 | - |
| 3827 |  SoPay SOP | US$0,00001755 | -4,93% | -1,75% | - | US$23.080,25 | - |
| 3828 |  DPRating RATING | US$0,0001790 | 1,13% | -5,13% | - | US$23.079,93 | - |
| 3829 |  TurboPepe VROOM | US$0,0000001413 | 2,57% | -0,25% | - | US$22.975,33 | - |
| 3830 |  Binance Wrapped DOT BDOT | US$4,10 | -0,86% | 2,45% | - | US$22.882,89 | - |
| 3831 |  LEOX LEOX | US$0,2782 | 4,04% | 9,06% | - | US$22.819,59 | - |
| 3832 |  Donald Trump TRUMP2024 | US$0,000000000151 | 0,61% | 13,10% | - | US$22.911,40 | - |
| 3833 |  TaleCraft CRAFT | US$0,002496 | -16,37% | -5,28% | - | US$22.774,36 | - |
| 3834 |  Carbify CBY | US$0,3430 | 17,09% | 4,74% | - | US$22.750,64 | - |
| 3835 |  Stone DeFi STN | US$0,009071 | -3,82% | -0,09% | - | US$22.666,37 | - |
| 3836 |  Potentiam PTM | US$0,009071 | -1,17% | 9,81% | - | US$22.713,39 | - |
| 3837 |  Teddy Doge Teddy V2 | US$0,000000000118 | -25,42% | -53,60% | - | US$22.684,01 | - |
| 3838 |  Chat AI AI | US$0,001078 | -3,12% | 19,68% | - | US$22.679,68 | - |
| 3839 |  Wrapped Kaspa WKAS | US$0,03861 | -3,06% | 15,80% | - | US$23.098,16 | - |
| 3840 |  pBTC35A pBTC35A | US$1,64 | 9,45% | -8,57% | - | US$22.535,54 | - |
| 3841 |  Akitavax AKITAX | US$0,00002545 | 9,06% | 35,37% | - | US$22.637,76 | - |
| 3842 |  IRON Titanium Token TITAN | US$0,00000002683 | 6,74% | 10,22% | - | US$22.684,28 | - |
| 3843 |  Lion Token LION | US$0,00003670 | 9,50% | 13,01% | - | US$22.572,87 | - |
| 3844 |  MiraQle MQL | US$0,00002698 | -4,10% | -5,46% | - | US$22.602,33 | - |
| 3845 |  MetaWear WEAR | US$0,0004152 | -4,97% | -8,69% | - | US$22.423,35 | - |
| 3846 |  CyberDragon Gold GOLD | US$0,003572 | 0,06% | -0,24% | - | US$22.447,90 | - |
| 3847 |  STIMA STIMA | US$1,00 | -0,25% | -0,33% | - | US$22.363,49 | - |
| 3848 |  Revenue Coin RVC | US$0,001430 | -3,78% | -6,73% | - | US$22.293,37 | - |
| 3849 |  Tenti TNT | US$0,0001513 | 2,10% | -6,54% | - | US$22.402,92 | - |
| 3850 |  Zeni ZENI | US$0,001393 | 1,31% | -15,94% | - | US$22.305,23 | - |
| 3851 |  VeraOne VRO | US$62,27 | -1,11% | -1,32% | - | US$22.201,08 | - |
| 3852 |  Theopetra THEO | US$0,1421 | -0,03% | 22,42% | - | US$22.289,31 | - |
Tabel di atas menampilkan halaman 77 dari total 100 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.