Data Historis Harga Kripto 08/09/2023
Daftar harga kripto yang direkam pada tanggal 08/09/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3853 |  WallStreetBets DApp WSB | US$0,001468 | -4,94% | -5,56% | - | US$22.279,14 | - |
| 3854 |  OnX Finance ONX | US$0,006653 | -4,02% | 2,88% | - | US$22.262,98 | - |
| 3855 |  NFT2STAKE NFT2$ | US$0,01114 | -14,69% | 22,35% | - | US$23.823,67 | - |
| 3856 |  Majo MAJO | US$0,006509 | -4,92% | -4,41% | - | US$22.299,15 | - |
| 3857 |  AIDOGE Stellar AIDOGEXLM | US$0,00003966 | -3,21% | 23,95% | - | US$22.217,82 | - |
| 3858 |  Metan Evolutions METAN | US$0,004481 | 15,32% | 14,54% | - | US$22.215,74 | - |
| 3859 |  CRYPTORG CTG | US$0,07283 | 1,42% | -11,47% | - | US$22.188,55 | - |
| 3860 |  Vader Protocol VADER | US$0,00001844 | 0,07% | 5,38% | - | US$22.173,46 | - |
| 3861 |  Alpaca City ALPA | US$0,01715 | 0,27% | -3,28% | - | US$22.122,51 | - |
| 3862 |  BlockCDN BCDN | US$0,0004136 | 9,02% | -1,91% | - | US$22.032,42 | - |
| 3863 |  Tortuga Finance Aptos tAPT | US$5,82 | -2,44% | 0,54% | - | US$21.983,77 | - |
| 3864 |  Shita-kiri Suzume SUZUME | US$0,0000008782 | 5,41% | -14,11% | - | US$22.012,35 | - |
| 3865 |  Safemars SAFEMARS | US$0,000000005323 | -3,97% | -3,87% | - | US$21.902,60 | - |
| 3866 |  Zero Liquid ZERO | US$0,2903 | -4,70% | -32,51% | - | US$21.899,51 | - |
| 3867 |  Black Token BLACK | US$0,0001318 | -1,18% | -2,51% | - | US$21.908,38 | - |
| 3868 |  Monkeys Token MONKEYS | US$0,000002697 | -2,33% | -12,82% | - | US$22.213,05 | - |
| 3869 |  CoinFi COFI | US$0,0007137 | -0,09% | 2,18% | - | US$21.780,66 | - |
| 3870 |  StakeWise RETH2 | US$1.625,35 | -0,69% | 0,53% | - | US$21.672,43 | - |
| 3871 |  Matching Game MATCH | US$0,000009521 | 0,57% | -3,75% | - | US$21.712,32 | - |
| 3872 |  IndiGG INDI | US$0,01487 | 1,46% | 3,93% | - | US$21.648,12 | - |
| 3873 |  Gaming Stars GAMES | US$0,1650 | -0,42% | -2,88% | - | US$21.565,55 | - |
| 3874 |  United UTED | US$0,0005220 | 10,19% | -3,31% | - | US$21.852,44 | - |
| 3875 |  Skrumble Network SKM | US$0,0001862 | 12,61% | 10,61% | - | US$21.637,28 | - |
| 3876 |  Zipmex ZMT | US$0,01060 | -4,01% | -14,29% | - | US$21.477,24 | - |
| 3877 |  ProximaX XPX | US$0,0006708 | 2,68% | -3,42% | - | US$21.445,42 | - |
| 3878 |  SpillWays SPILLWAYS | US$0,01318 | 15,78% | 43,56% | - | US$21.468,11 | - |
| 3879 |  Matrak Fan Token MTRK | US$0,001052 | -0,11% | -2,41% | - | US$21.436,89 | - |
| 3880 |  Moonie NFT MNY | US$0,000003939 | -6,85% | -31,03% | - | US$21.384,82 | - |
| 3881 |  Protectorate Protocol PRTC | US$0,1252 | -0,91% | 23,28% | - | US$21.378,55 | - |
| 3882 |  DataHighway DHX | US$0,5779 | -0,26% | -0,72% | - | US$21.200,43 | - |
| 3883 |  Archethic UCO | US$0,03224 | -6,17% | -16,27% | - | US$21.296,44 | - |
| 3884 |  WEB4 AI WEB4 | US$0,000000001702 | -10,25% | 56,32% | - | US$21.318,50 | - |
| 3885 |  Fatih Karagümrük SK Fan Token FKSK | US$0,0009154 | -6,75% | -13,36% | - | US$21.221,48 | - |
| 3886 |  Beethoven X BEETS | US$0,009180 | -4,38% | -3,89% | - | US$21.173,88 | - |
| 3887 |  Green Beli GRBE | US$0,0005186 | -0,17% | 0,02% | - | US$21.147,45 | - |
| 3888 |  Doge on Pulsechain DOGE | US$0,000000005541 | 17,04% | 27,44% | - | US$20.144,21 | - |
| 3889 |  Qitcoin QTC | US$0,2004 | -3,04% | -2,00% | - | US$21.062,31 | - |
| 3890 |  RIKEZA RIK | US$0,0001410 | -7,53% | 14,13% | - | US$21.009,05 | - |
| 3891 |  HONGKONG INU HONG | US$0,000001945 | -1,27% | -6,06% | - | US$22.763,52 | - |
| 3892 |  Jerome Powell POWELL | US$0,01102 | 6,74% | 59,66% | - | US$21.354,92 | - |
| 3893 |  MotoGP Fan Token MGPT | US$0,004102 | -9,62% | -15,63% | - | US$20.970,35 | - |
| 3894 |  Add Finance ADD | US$0,006246 | 14,26% | -30,78% | - | US$20.971,20 | - |
| 3895 |  MIR COIN MIR | US$0,001814 | -8,49% | 0,40% | - | US$20.958,95 | - |
| 3896 |  Liquid Staking Derivatives LSD | US$0,01928 | -19,98% | -32,34% | - | US$21.029,69 | - |
| 3897 |  Monsoon Finance MCASH | US$0,0004376 | -4,16% | 1,35% | - | US$20.950,88 | - |
| 3898 |  HotMoon Token HOTMOON | US$0,000000000882 | -0,56% | -11,97% | - | US$20.816,94 | - |
| 3899 |  iAssets ASSET | US$0,0000001600 | -6,29% | -0,69% | - | US$20.527,07 | - |
| 3900 |  Cherry Network CHER | US$0,006696 | 0,73% | 1,92% | - | US$20.795,92 | - |
| 3901 |  Liquid CRO LCRO | US$0,05632 | 2,84% | 5,94% | - | US$20.805,36 | - |
| 3902 |  GSENetwork GSE | US$0,00002059 | -1,64% | -2,36% | - | US$20.800,03 | - |
Tabel di atas menampilkan halaman 78 dari total 100 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.