Data Historis Harga Kripto 08/09/2023
Daftar harga kripto yang direkam pada tanggal 08/09/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4053 |  Bald BALD | US$0,01219 | -1,72% | -19,83% | - | US$17.610,35 | - |
| 4054 |  GenieBot GENIE | US$0,005487 | 25,42% | -2,49% | - | US$17.757,35 | - |
| 4055 |  Kuma Inu KUMA | US$0,000000005606 | -0,22% | 3,00% | - | US$17.594,49 | - |
| 4056 |  Black Stallion BS | US$0,07655 | -1,46% | 1,62% | - | US$17.710,92 | - |
| 4057 |  Instadapp INST | US$1,07 | -0,69% | 0,16% | - | US$17.843,03 | - |
| 4058 |  fBomb BOMB | US$0,004110 | -2,51% | -34,50% | - | US$17.703,38 | - |
| 4059 |  Hermes Protocol HERMES | US$0,01571 | 3,65% | 15,79% | - | US$17.587,80 | - |
| 4060 |  Hive Dollar HBD | US$0,9927 | 0,01% | 1,56% | - | US$18.709,56 | - |
| 4061 |  Rake Finance RAK | US$8,10 | -0,35% | -2,30% | - | US$17.656,24 | - |
| 4062 |  Bluelight KALE | US$0,001000 | 0,07% | 0,18% | - | US$17.615,88 | - |
| 4063 |  ShinobiVerse SHINO | US$0,000006529 | 0,16% | -0,15% | - | US$17.513,09 | - |
| 4064 |  NFTLaunch NFTL | US$0,002979 | 0,01% | 9,97% | - | US$17.556,33 | - |
| 4065 |  Meta Game City MECI | US$0,7091 | 0,45% | -0,19% | - | US$17.561,46 | - |
| 4066 |  HalfPizza PIZA | US$0,000007064 | -2,34% | -16,01% | - | US$17.597,55 | - |
| 4067 |  Genius Yield GENS | US$0,2338 | -6,27% | -15,58% | - | US$17.528,73 | - |
| 4068 |  ChainPort PORTX | US$0,002527 | -0,79% | -13,75% | - | US$17.527,53 | - |
| 4069 |  Ramifi Protocol RAM | US$0,01301 | 1,25% | -34,73% | - | US$17.450,26 | - |
| 4070 |  Decred-Next DCRN | US$0,07319 | 0,01% | 2,10% | - | US$17.562,29 | - |
| 4071 |  The Killbox KBOX | US$0,00003506 | -0,76% | -4,52% | - | US$17.453,85 | - |
| 4072 |  Crypto Emergency CEM | US$0,4505 | -1,61% | -5,44% | - | US$17.294,80 | - |
| 4073 |  TwitFi TWT | US$0,00002306 | -11,13% | -40,46% | - | US$17.256,41 | - |
| 4074 |  MetaRare MTRA | US$0,02317 | -0,24% | -0,31% | - | US$17.347,08 | - |
| 4075 |  DEVITA LIFE | US$0,01165 | 45,66% | 306,43% | - | US$17.421,50 | - |
| 4076 |  ZenSports SPORTS | US$0,00008257 | -1,11% | 0,26% | - | US$17.117,26 | - |
| 4077 |  XMax XMX | US$0,00002374 | 3,74% | -7,82% | - | US$17.333,57 | - |
| 4078 |  NOOT (BRC-20) NOOT | US$0,0001438 | -11,60% | 7,59% | - | US$17.280,74 | - |
| 4079 |  Bitlocus BTL | US$0,0003581 | -1,36% | -3,54% | - | US$17.140,11 | - |
| 4080 |  DackieSwap DACKIE | US$0,002808 | -20,30% | -80,37% | - | US$17.077,72 | - |
| 4081 |  Gas DAO GAS | US$0,0000006068 | 5,24% | -1,06% | - | US$17.189,43 | - |
| 4082 |  ZURRENCY ZURR | US$2,18 | -1,57% | 9,33% | - | US$17.079,14 | - |
| 4083 |  Uniwhale UNW | US$0,01649 | 0,73% | -1,62% | - | US$16.838,21 | - |
| 4084 |  Biop BIOP | US$0,1128 | 8,15% | -2,21% | - | US$17.152,87 | - |
| 4085 |  OtterHome HOME | US$0,000005443 | -5,59% | -2,87% | - | US$17.092,02 | - |
| 4086 |  Farmer Friends FRENS | US$0,006567 | 44,43% | -13,95% | - | US$17.072,24 | - |
| 4087 |  0xGasless 0XGAS | US$0,007701 | -7,24% | -44,58% | - | US$17.067,23 | - |
| 4088 |  Crazy pepe CRAZYPEPE | US$0,000000001839 | -0,54% | -4,26% | - | US$16.916,43 | - |
| 4089 |  LUSD Chicken Bonds BLUSD | US$1,16 | -0,50% | 0,09% | - | US$17.033,42 | - |
| 4090 |  MetaOctagon MOTG | US$0,004009 | 1,01% | -25,32% | - | US$17.045,01 | - |
| 4091 |  DeSpace Protocol DES | US$0,0006191 | -6,87% | 3,34% | - | US$16.855,53 | - |
| 4092 |  Wrapped TFUEL WTFUEL | US$0,03195 | 1,32% | 4,71% | - | US$16.955,07 | - |
| 4093 |  Woozoo Music WZM | US$0,0005779 | -5,40% | -2,85% | - | US$17.028,37 | - |
| 4094 |  Base Velocimeter BVM | US$0,2516 | -4,52% | -1,56% | - | US$16.938,10 | - |
| 4095 |  Altbase ALTB | US$0,00006773 | -0,95% | -1,44% | - | US$16.894,26 | - |
| 4096 |  StepEx SPEX | US$0,0005249 | 0,58% | 4,38% | - | US$16.921,45 | - |
| 4097 |  KAKA NFT World KAKA | US$0,0004809 | -0,08% | 2,13% | - | US$16.782,56 | - |
| 4098 |  ApexCoin APEX | US$0,1558 | 0,21% | 0,00% | - | US$16.814,46 | - |
| 4099 |  KlimaDAO KLIMA | US$0,8738 | 0,24% | -2,74% | - | US$16.758,08 | - |
| 4100 |  12Ships TSHP | US$0,00003433 | 0,45% | -2,11% | - | US$16.743,51 | - |
| 4101 |  NiiFi NIIFI | US$0,001450 | 5,85% | 3,58% | - | US$16.726,16 | - |
| 4102 |  Maia MAIA | US$11,06 | 3,14% | 4,55% | - | US$16.699,47 | - |
Tabel di atas menampilkan halaman 82 dari total 100 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.