Data Historis Harga Kripto 08/09/2023
Daftar harga kripto yang direkam pada tanggal 08/09/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4253 |  Ludena Protocol LDN | US$0,001605 | -4,74% | -18,40% | - | US$12.275,42 | - |
| 4254 |  Atlas DEX ATS | US$0,001368 | 3,45% | -3,12% | - | US$13.149,04 | - |
| 4255 |  Socaverse SOCA | US$0,00000003576 | 1,87% | -2,15% | - | US$13.116,00 | - |
| 4256 |  Drunk Robots METAL | US$0,0005118 | -0,45% | -9,39% | - | US$12.984,56 | - |
| 4257 |  Silver KAG | US$23,02 | -0,35% | -5,59% | - | US$13.042,97 | - |
| 4258 |  SalmonSwap SAL | US$0,7435 | -0,57% | 3,77% | - | US$13.060,77 | - |
| 4259 |  MetaFighter MF | US$0,0002898 | -2,37% | -7,16% | - | US$12.940,70 | - |
| 4260 |  artèQ ARTEQ | US$0,00008998 | 1,13% | -13,46% | - | US$13.009,37 | - |
| 4261 |  MemeDAO MEMD | US$0,000000000197 | 0,01% | 8,31% | - | US$12.896,29 | - |
| 4262 |  Wrapped IoTeX WIOTX | US$0,01514 | 0,64% | 12,59% | - | US$11.386,26 | - |
| 4263 |  NeoBot NEOBOT | US$0,04276 | -17,31% | -15,01% | - | US$12.831,46 | - |
| 4264 |  Google Tokenized Stock Zipmex GOOGL | US$85,54 | -9,71% | 0,70% | - | US$14.180,03 | - |
| 4265 |  Mercurial Finance MER | US$0,0002366 | 5,58% | 4,88% | - | US$12.802,53 | - |
| 4266 |  Ben's Finale FINALE | US$0,00001570 | -0,30% | -25,87% | - | US$12.796,10 | - |
| 4267 |  SpacePi SPACEPI | US$0,000000000899 | -3,12% | 0,88% | - | US$12.753,97 | - |
| 4268 |  Squid Game 2.0 SQUID2 | US$0,000001959 | 3,30% | -13,01% | - | US$13.363,55 | - |
| 4269 |  Project X XIL | US$0,001110 | 4,72% | -2,63% | - | US$12.765,50 | - |
| 4270 |  TiUSD TIUSD | US$0,9804 | 0,38% | -1,06% | - | US$12.631,04 | - |
| 4271 |  JumpToken JMPT | US$1,85 | -0,88% | -0,30% | - | US$12.519,28 | - |
| 4272 |  Unique Network UNQ | US$0,004285 | -5,71% | -9,78% | - | US$12.573,85 | - |
| 4273 |  ECOx ECOX | US$0,2837 | -0,34% | 1,57% | - | US$12.005,97 | - |
| 4274 |  Acet ACT | US$0,008233 | -0,43% | -3,29% | - | US$12.530,18 | - |
| 4275 |  BSV (BRC) BSV | US$0,01140 | 0,89% | -12,30% | - | US$12.521,39 | - |
| 4276 |  Helium Mobile MOBILE | US$0,0001929 | -0,42% | -16,26% | - | US$12.469,86 | - |
| 4277 |  UXD Protocol UXP | US$0,01201 | 0,63% | -7,45% | - | US$12.446,92 | - |
| 4278 |  Ratio Finance RATIO | US$0,003545 | -4,19% | 6,44% | - | US$12.586,22 | - |
| 4279 |  MCFinance MCF | US$0,004175 | -0,45% | -0,57% | - | US$12.576,30 | - |
| 4280 |  Freedom God Dao FGD | US$0,04454 | -3,81% | 13,64% | - | US$11.987,21 | - |
| 4281 |  GICTrade GICT | US$0,9220 | -0,20% | -0,77% | - | US$12.167,31 | - |
| 4282 |  Scarab Tools DUNG | US$0,002800 | -13,81% | -35,36% | - | US$12.152,64 | - |
| 4283 |  OHMS OHMS | US$0,003131 | -0,76% | 3,23% | - | US$12.151,27 | - |
| 4284 |  LiveGreen Coin LGC | US$0,002130 | -11,43% | -16,17% | - | US$12.790,47 | - |
| 4285 |  SideShift Token XAI | US$0,08734 | 1,72% | -1,90% | - | US$12.130,92 | - |
| 4286 |  SnailBrook SNAIL | US$0,0001325 | -3,62% | -10,25% | - | US$12.126,17 | - |
| 4287 |  OTCBTC Token OTB | US$0,001555 | -1,17% | -13,95% | - | US$12.089,80 | - |
| 4288 |  Gold KAU | US$62,39 | 1,01% | 0,34% | - | US$12.142,60 | - |
| 4289 |  XBOT XBOT | US$0,000000000000 | -14,53% | 26,82% | - | US$11.905,34 | - |
| 4290 |  Carnomaly CARR | US$0,0001710 | -10,47% | 31,54% | - | US$12.032,11 | - |
| 4291 |  BNBTiger BNBTIGER | US$0,000000000000 | -6,33% | -5,13% | - | US$12.004,79 | - |
| 4292 |  LP 3pool Curve 3CRV | US$1,03 | -0,02% | 0,39% | - | US$11.995,91 | - |
| 4293 |  Fable Of The Dragon TYRANT | US$0,04160 | -2,46% | -20,18% | - | US$11.991,39 | - |
| 4294 |  KONG KONG | US$0,0000004079 | -2,46% | -4,21% | - | US$11.974,77 | - |
| 4295 |  Afyonspor Fan Token AFYON | US$0,002619 | -6,53% | 11,15% | - | US$11.990,70 | - |
| 4296 |  Demole DMLG | US$0,0001850 | 0,59% | -4,12% | - | US$11.968,85 | - |
| 4297 |  Crypto Real Estate CRE | US$0,04641 | 5,60% | 9,32% | - | US$11.924,82 | - |
| 4298 |  Onchain Trade OT | US$0,06670 | -2,97% | -1,62% | - | US$11.919,70 | - |
| 4299 |  CryptoXpress XPRESS | US$0,02500 | -1,34% | -1,86% | - | US$11.790,74 | - |
| 4300 |  HALO network HO | US$0,08738 | -1,98% | -25,28% | - | US$11.859,44 | - |
| 4301 |  Osaka Protocol OSAK | US$0,00000002605 | -3,02% | -17,46% | - | US$11.835,76 | - |
| 4302 |  DOLA Borrowing Right DBR | US$0,07733 | -7,65% | -6,65% | - | US$11.834,56 | - |
Tabel di atas menampilkan halaman 86 dari total 100 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.