Data Historis Harga Kripto 08/09/2023
Daftar harga kripto yang direkam pada tanggal 08/09/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4403 |  SHIKOKU SHIK | US$0,000000000645 | -1,72% | -9,41% | - | US$9.189,00 | - |
| 4404 |  Gençlerbirliği Fan Token GBSK | US$0,003368 | 2,37% | 12,85% | - | US$9.044,76 | - |
| 4405 |  uShark USHA | US$0,0002317 | -0,85% | -3,61% | - | US$9.152,64 | - |
| 4406 |  Ribbit RIBBIT | US$0,000000000963 | -5,69% | -15,41% | - | US$9.122,26 | - |
| 4407 |  Kanagawa Nami OKINAMI | US$0,0009250 | -0,28% | 4,82% | - | US$9.124,25 | - |
| 4408 |  IDK IDK | US$0,06505 | -0,18% | -0,84% | - | US$9.075,44 | - |
| 4409 |  Sunflower Land SFL | US$0,04626 | -2,62% | -1,92% | - | US$9.004,58 | - |
| 4410 |  PIVN PIVN | US$0,009675 | -1,74% | 0,29% | - | US$9.021,91 | - |
| 4411 |  PSYOP PSYOP | US$0,000002514 | -0,95% | -3,83% | - | US$9.008,69 | - |
| 4412 |  Genesis Universe GUT | US$0,06169 | 0,54% | -0,11% | - | US$9.032,78 | - |
| 4413 |  Ethermon EMON | US$0,001027 | -1,49% | 1,81% | - | US$9.046,01 | - |
| 4414 |  Tao Te Ching TTC | US$17,29 | -9,61% | 2,82% | - | US$17.049,39 | - |
| 4415 |  A4 Finance A4 | US$0,004456 | -10,21% | 29,79% | - | US$8.955,47 | - |
| 4416 |  3d3d 3D3D | US$0,000000000287 | 10,70% | -7,52% | - | US$8.933,30 | - |
| 4417 |  Poken PKN | US$0,0008036 | -1,17% | 1,20% | - | US$8.782,48 | - |
| 4418 |  READ2N RCM | US$0,4494 | -2,57% | -3,25% | - | US$8.916,41 | - |
| 4419 |  Cryptegrity DAO ESCROW | US$0,0003330 | -10,45% | -13,82% | - | US$9.148,43 | - |
| 4420 |  Don't Buy Inu DBI | US$0,001511 | 1,99% | 11,65% | - | US$8.861,28 | - |
| 4421 |  Elk Finance ELK | US$0,08607 | -0,47% | 0,05% | - | US$8.517,69 | - |
| 4422 |  Green Blue Coin GBC | US$0,3062 | 0,85% | 5,14% | - | US$9.120,20 | - |
| 4423 |  LSDoge LSDOGE | US$0,000000001677 | -49,42% | -46,26% | - | US$8.773,77 | - |
| 4424 |  Biometric Financial BIOFI | US$0,0003270 | 1,79% | 23,61% | - | US$8.706,08 | - |
| 4425 |  Beefy Escrowed Fantom BEFTM | US$0,1691 | -5,58% | -1,20% | - | US$8.679,90 | - |
| 4426 |  PoodleFi PFI | US$0,0000009958 | 15,69% | 22,06% | - | US$8.847,16 | - |
| 4427 |  Thunder Brawl THB | US$0,0001267 | -3,00% | -9,11% | - | US$8.649,28 | - |
| 4428 |  Wrapped Rose wROSE | US$0,04025 | -0,46% | 3,58% | - | US$8.636,47 | - |
| 4429 |  SORA Synthetic USD XSTUSD | US$1,24 | 10,82% | -24,91% | - | US$8.591,03 | - |
| 4430 |  Mononoke Inu Mononoke-Inu | US$0,000000000001 | -19,04% | -18,86% | - | US$8.577,43 | - |
| 4431 |  Quantum Oracle $Q0XO | US$0,0005905 | -34,29% | -76,23% | - | US$10.730,87 | - |
| 4432 |  Evil Pepe EVILPEPE | US$0,00004724 | -15,13% | -31,40% | - | US$8.542,43 | - |
| 4433 |  ELTCOIN ELTCOIN | US$0,0001964 | -14,86% | -7,28% | - | US$8.469,50 | - |
| 4434 |  DeFi Kingdoms Crystal CRYSTAL | US$0,01051 | -1,27% | -2,07% | - | US$8.416,99 | - |
| 4435 |  ECHO BOT ECHO | US$0,0003139 | 19,99% | -58,79% | - | US$8.458,66 | - |
| 4436 |  Qrolli QR | US$0,0002257 | -11,67% | -13,38% | - | US$8.448,01 | - |
| 4437 |  Cindicator CND | US$0,001361 | -6,51% | 30,46% | - | US$8.447,45 | - |
| 4438 |  Gays Inu LGBTQ | US$0,00005964 | -0,46% | 159,25% | - | US$8.433,90 | - |
| 4439 |  BattleFly GFLY | US$0,5663 | -3,34% | -5,39% | - | US$8.396,37 | - |
| 4440 |  Embr EMBR | US$0,007921 | -1,19% | -0,28% | - | US$8.399,01 | - |
| 4441 |  Pikaster RBP | US$0,00001524 | 8,09% | -3,30% | - | US$8.175,21 | - |
| 4442 |  Jarvis Synthetic Euro JEUR | US$1,07 | 0,08% | -0,50% | - | US$8.378,69 | - |
| 4443 |  Ai.com AI | US$0,001040 | -31,49% | 70,41% | - | US$8.330,18 | - |
| 4444 |  Robo Inu Finance RBIF | US$0,000000000120 | 7,11% | -8,62% | - | US$8.276,31 | - |
| 4445 |  ReadFi $RDF | US$0,001400 | -2,90% | -8,49% | - | US$8.166,30 | - |
| 4446 |  Bogey BOGEY | US$0,0000006055 | -1,77% | -9,24% | - | US$8.024,42 | - |
| 4447 |  Swappi PPI | US$0,009450 | -1,87% | 3,21% | - | US$8.354,13 | - |
| 4448 |  Pando Token PTX | US$0,004249 | -0,70% | -2,74% | - | US$8.212,75 | - |
| 4449 |  Aussie Digital AUD | US$0,01014 | 0,01% | 0,18% | - | US$8.505,82 | - |
| 4450 |  Facebook Tokenized Stock Defichain DFB | US$189,11 | -9,80% | 2,20% | - | US$8.992,25 | - |
| 4451 |  Ethane C2H6 | US$0,3537 | -9,16% | 21,56% | - | US$8.114,37 | - |
| 4452 |  Camly Coin CAMLY | US$0,00004085 | 0,08% | -6,14% | - | US$8.090,04 | - |
Tabel di atas menampilkan halaman 89 dari total 100 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.