Data Historis Harga Kripto 08/09/2023
Daftar harga kripto yang direkam pada tanggal 08/09/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4453 |  Starterpool SPOL | US$0,06102 | -2,01% | -12,65% | - | US$8.065,80 | - |
| 4454 |  Bincentive BCNT | US$0,004085 | -1,11% | 1,75% | - | US$8.051,61 | - |
| 4455 |  KStarCoin KSC | US$0,0002063 | 1,66% | -1,98% | - | US$8.141,16 | - |
| 4456 |  Lodestar LODE | US$0,1809 | -1,78% | -4,98% | - | US$7.991,41 | - |
| 4457 |  HELPER COIN HLPR | US$22,06 | -13,04% | -17,95% | - | US$7.960,59 | - |
| 4458 |  Neuroni AI NEURONI | US$0,2498 | 4,06% | -12,37% | - | US$7.959,86 | - |
| 4459 |  Bitpaid Token BTP | US$0,8944 | 5,21% | -38,47% | - | US$7.945,01 | - |
| 4460 |  stake.link SDL | US$0,1415 | -4,73% | 2,68% | - | US$7.908,15 | - |
| 4461 |  XRP 2.0 XRP 2.0 | US$0,000000000000 | -1,25% | 11,93% | - | US$7.815,82 | - |
| 4462 |  Mountain Sea World MAW | US$0,02194 | -8,68% | -56,61% | - | US$7.953,09 | - |
| 4463 |  MoonStarter MNST | US$0,003385 | 0,98% | -3,95% | - | US$7.853,29 | - |
| 4464 |  Pepe 3.0 PEPE3.0 | US$0,000000000008 | 4,00% | 189,80% | - | US$7.850,21 | - |
| 4465 |  IMOV IMT | US$0,005218 | 0,77% | 30,51% | - | US$7.828,15 | - |
| 4466 |  TEMCO TEMCO | US$0,001530 | -0,71% | -2,27% | - | US$7.827,78 | - |
| 4467 |  TabTrader Token TTT | US$0,003107 | 0,81% | 7,44% | - | US$7.935,65 | - |
| 4468 |  Tiny Era Shard TES | US$0,1211 | -5,65% | -41,56% | - | US$7.835,56 | - |
| 4469 |  Xaurum XAUR | US$0,01840 | 0,24% | -2,35% | - | US$7.792,19 | - |
| 4470 |  Bee Token BGC | US$0,0005039 | 0,01% | -4,36% | - | US$7.781,74 | - |
| 4471 |  TRUMP MAGA | US$0,000000001904 | 10,35% | 0,00% | - | US$7.803,33 | - |
| 4472 |  Titi Financial TITI | US$0,000000000164 | -3,79% | -6,69% | - | US$7.796,88 | - |
| 4473 |  Baby Floki BABYFLOKI | US$0,000000000062 | 26,89% | -79,83% | - | US$7.745,38 | - |
| 4474 |  Avrora Metaverse AVR | US$0,1104 | 15,10% | 63,19% | - | US$7.706,90 | - |
| 4475 |  Disabled Pepe DISPEPE | US$0,000000000026 | -6,16% | 76,39% | - | US$7.648,41 | - |
| 4476 |  GameStation GAMER | US$0,0008368 | -14,88% | -98,48% | - | US$7.630,78 | - |
| 4477 |  XrpMoonPepeinuHomerSimpsonDeveloper DOGECOIN | US$0,000000000000 | -42,93% | 11,15% | - | US$7.626,17 | - |
| 4478 |  Good Person Coin GPCX | US$0,001259 | 0,18% | 11,35% | - | US$7.869,82 | - |
| 4479 |  Liquidity Money LIM | US$0,00009690 | -75,07% | -80,16% | - | US$7.609,03 | - |
| 4480 |  Aerie AER | US$0,0003408 | 26,68% | 5,44% | - | US$7.731,81 | - |
| 4481 |  BitoPro Exchange Token BITO | US$0,06058 | 0,37% | 0,12% | - | US$7.583,10 | - |
| 4482 |  Golden Inu GOLDEN | US$0,000000000004 | -28,66% | -40,14% | - | US$7.566,47 | - |
| 4483 |  SolanaSail SAIL | US$0,004141 | -4,70% | -16,34% | - | US$7.604,93 | - |
| 4484 |  TruthGPT (ETH) $TRUTH | US$0,0006243 | 1,15% | 26,82% | - | US$7.534,49 | - |
| 4485 |  EMG SuperApp EMGS | US$0,0001732 | 1,83% | -20,36% | - | US$7.510,66 | - |
| 4486 |  Liza LIZA | US$0,0003601 | -16,69% | -10,65% | - | US$7.492,74 | - |
| 4487 |  Wolf Game Wool WOOL | US$0,003857 | -0,33% | 5,49% | - | US$7.438,17 | - |
| 4488 |  Sybulls SYBL | US$0,6848 | -2,95% | -36,23% | - | US$7.486,99 | - |
| 4489 |  Stride STRD | US$0,6645 | -3,66% | -1,47% | - | US$35.092,70 | - |
| 4490 |  OneDex ONE | US$0,06813 | 2,51% | 20,77% | - | US$7.434,17 | - |
| 4491 |  Mr Potato Token $MRPOTATO | US$0,000000000156 | -2,17% | -0,91% | - | US$7.405,59 | - |
| 4492 |  Perproject PER | US$0,02406 | -2,55% | -5,59% | - | US$7.549,71 | - |
| 4493 |  CoinClaim CLM | US$0,00003628 | 0,12% | -0,02% | - | US$7.391,44 | - |
| 4494 |  Hudi HUDI | US$0,08366 | -2,04% | -5,58% | - | US$7.664,63 | - |
| 4495 |  Moove Protocol MOOVE | US$0,09091 | -0,03% | -0,01% | - | US$7.341,68 | - |
| 4496 |  NeoCortexAI nCORAI | US$0,0008854 | 1,04% | -0,61% | - | US$7.326,61 | - |
| 4497 |  GEODNET GEOD | US$0,03835 | -1,44% | 2,91% | - | US$7.280,10 | - |
| 4498 |  MusicAI MUSICAI | US$0,00006128 | 3,15% | 3,29% | - | US$7.255,65 | - |
| 4499 |  GrabCoinClub GC | US$0,0003467 | -28,58% | -44,02% | - | US$7.137,69 | - |
| 4500 |  FunFi FNF | US$0,000000000137 | -2,27% | -4,44% | - | US$7.245,37 | - |
| 4501 |  Jaypeggers JAY | US$3,29 | -0,77% | -0,03% | - | US$7.152,19 | - |
| 4502 |  Kambria KAT | US$0,001970 | -6,57% | 46,63% | - | US$7.155,36 | - |
Tabel di atas menampilkan halaman 90 dari total 100 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.