Data Historis Harga Kripto 08/09/2023
Daftar harga kripto yang direkam pada tanggal 08/09/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4603 |  EGOLD EGOLD | US$0,9298 | -6,11% | -20,39% | - | US$5.471,43 | - |
| 4604 |  CargoX CXO | US$0,1730 | -0,41% | 4,26% | - | US$5.466,43 | - |
| 4605 |  Heavenland HTO | US$0,001862 | 5,99% | 7,95% | - | US$5.445,26 | - |
| 4606 |  Everex EVX | US$0,002592 | 9,81% | 100,79% | - | US$5.452,98 | - |
| 4607 |  Offshift (new) XFT | US$0,2449 | -3,67% | -3,36% | - | US$5.450,44 | - |
| 4608 |  BabyBNBTiger BABYBNBTIGER | US$0,000000000000 | -11,76% | -14,29% | - | US$5.532,74 | - |
| 4609 |  ENIGMA ENIGMA | US$0,001919 | -8,02% | 2,23% | - | US$5.424,71 | - |
| 4610 |  UvToken UVT | US$0,01107 | -2,38% | -3,94% | - | US$5.418,63 | - |
| 4611 |  Denizlispor Fan Token DNZ | US$0,0009620 | -4,27% | 9,13% | - | US$5.411,04 | - |
| 4612 |  HZM Coin HZM | US$0,0005680 | -5,38% | 36,78% | - | US$5.571,06 | - |
| 4613 |  GOAL token GOAL | US$0,01540 | 3,36% | -16,75% | - | US$5.370,34 | - |
| 4614 |  Premia PREMIA | US$0,4115 | 0,09% | 0,13% | - | US$5.357,37 | - |
| 4615 |  Child Support CS | US$0,0001059 | 0,34% | -14,49% | - | US$5.489,20 | - |
| 4616 |  Sheikh Pepe SKPEPE | US$0,0000007453 | 10,45% | -7,64% | - | US$5.406,67 | - |
| 4617 |  Genius GENI | US$0,000006851 | -2,88% | -11,20% | - | US$5.322,43 | - |
| 4618 |  SAUCEINU SAUCEINU | US$0,000004722 | -0,01% | -12,94% | - | US$5.277,85 | - |
| 4619 |  Shelling SHL | US$0,000004658 | -0,51% | 0,30% | - | US$5.270,35 | - |
| 4620 |  Send SEND | US$0,0001222 | -1,42% | -7,17% | - | US$8.781,45 | - |
| 4621 |  Cannaland Token CNLT | US$0,2307 | 0,09% | -0,26% | - | US$5.241,72 | - |
| 4622 |  ElonXAIDogeMessi69PepeInu BITCOIN | US$0,000000001893 | -0,80% | -20,24% | - | US$5.235,66 | - |
| 4623 |  VAPE VAPE | US$0,6194 | -11,34% | 1,53% | - | US$3.866,29 | - |
| 4624 |  Moon Tropica CAH | US$0,8630 | -6,70% | -9,08% | - | US$5.215,89 | - |
| 4625 |  JD Coin JDC | US$0,01507 | 25,57% | 1,05% | - | US$5.213,00 | - |
| 4626 |  HODL HODL | US$0,000000001250 | -2,70% | 5,98% | - | US$5.383,59 | - |
| 4627 |  Battle For Giostone BFG | US$0,03654 | -1,31% | -0,93% | - | US$5.192,76 | - |
| 4628 |  Asap Sniper Bot ASAP | US$0,0007502 | 22,36% | -22,62% | - | US$5.175,24 | - |
| 4629 |  CumInu CUMINU | US$0,001074 | -1,74% | -0,92% | - | US$5.161,10 | - |
| 4630 |  X7DAO X7DAO | US$0,01518 | 4,61% | -8,73% | - | US$5.129,28 | - |
| 4631 |  Vibing VBG | US$0,4611 | -11,42% | -10,79% | - | US$5.115,67 | - |
| 4632 |  ONINO ONI | US$0,09642 | -2,96% | -10,86% | - | US$5.113,44 | - |
| 4633 |  PaintSwap BRUSH | US$0,006106 | -1,09% | 7,13% | - | US$5.096,07 | - |
| 4634 |  Day Of Defeat 2.0 DOD | US$0,00000006216 | -1,50% | -7,40% | - | US$5.066,06 | - |
| 4635 |  TurboDEX TURBO | US$0,6212 | 5,70% | 14,75% | - | US$5.069,76 | - |
| 4636 |  Crypto Villains CV | US$0,02117 | 0,38% | 10,18% | - | US$5.395,39 | - |
| 4637 |  LoopSwap LSWAP | US$0,001380 | 1,48% | 0,11% | - | US$5.026,18 | - |
| 4638 |  Blocksmith Labs Forge $FORGE | US$0,04407 | 5,08% | -1,31% | - | US$5.027,89 | - |
| 4639 |  DracoMalfoyDeSantisMario420Inu ZCASH | US$0,00002725 | -49,78% | -62,90% | - | US$4.991,27 | - |
| 4640 |  Magic Crystal MC | US$0,6497 | 4,62% | 2,67% | - | US$4.990,85 | - |
| 4641 |  Web3Camp 3P | US$0,000000005339 | 2,38% | -3,61% | - | US$4.984,12 | - |
| 4642 |  Metatoken MTK | US$0,001316 | -5,45% | -51,78% | - | US$4.974,45 | - |
| 4643 |  Wrapped LUNA Classic WLUNC | US$0,00006039 | -1,28% | -0,52% | - | US$4.972,93 | - |
| 4644 |  Tethys TETHYS | US$0,06609 | -3,99% | -15,41% | - | US$4.909,77 | - |
| 4645 |  Emp Money EMP | US$0,07436 | -0,32% | 12,15% | - | US$4.792,11 | - |
| 4646 |  CCGDS CCGDS | US$0,1233 | -4,57% | -15,34% | - | US$4.913,84 | - |
| 4647 |  Game Fantasy Token GFT | US$0,03904 | 0,46% | 13,97% | - | US$4.881,61 | - |
| 4648 |  Vulkania VLK | US$0,01355 | 3,81% | 16,60% | - | US$4.878,59 | - |
| 4649 |  Moeta MOETA | US$0,3989 | -3,44% | -8,81% | - | US$4.876,48 | - |
| 4650 |  Digitex Games DGTX | US$0,00007428 | -12,19% | -11,39% | - | US$4.875,14 | - |
| 4651 |  AIENGLISH AIEN | US$0,000000000237 | 2,38% | 7,06% | - | US$4.867,77 | - |
| 4652 |  Centaurify CENT | US$0,0002751 | 27,35% | 18,94% | - | US$4.861,47 | - |
Tabel di atas menampilkan halaman 93 dari total 100 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.