Data Historis Harga Kripto 08/09/2023
Daftar harga kripto yang direkam pada tanggal 08/09/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4703 |  Ethos Reserve Note ERN | US$1,04 | -0,39% | -0,72% | - | US$4.172,85 | - |
| 4704 |  Apollo Crypto DAO APOLLO | US$0,000002906 | -4,33% | -10,18% | - | US$4.172,36 | - |
| 4705 |  PepeXL PEPEXL | US$0,00000001516 | -8,36% | -12,40% | - | US$4.169,25 | - |
| 4706 |  Chirp Finance CHIRP | US$0,003030 | 2,28% | 84,68% | - | US$4.151,39 | - |
| 4707 |  Fuck Pepe FKPEPE | US$0,000000000209 | -1,16% | -30,74% | - | US$4.359,39 | - |
| 4708 |  Wrapped Minima WMINIMA | US$0,01970 | -7,76% | 2,06% | - | US$4.160,72 | - |
| 4709 |  APWine Finance APW | US$0,2505 | 2,15% | -6,42% | - | US$4.156,28 | - |
| 4710 |  Gym AI GYM AI | US$0,00002174 | -5,16% | 1,69% | - | US$4.130,12 | - |
| 4711 |  Blue Norva BLU | US$0,001586 | 2,02% | -52,18% | - | US$4.110,38 | - |
| 4712 |  PLT PLT | US$0,04881 | -0,89% | 0,17% | - | US$4.125,63 | - |
| 4713 |  Yoshi.exchange YOSHI | US$0,03388 | -1,06% | -0,48% | - | US$4.122,00 | - |
| 4714 |  Coin98 Dollar CUSD | US$0,9865 | -3,04% | -0,89% | - | US$4.083,39 | - |
| 4715 |  CoinPoker CHP | US$0,09045 | 0,47% | -12,52% | - | US$4.056,52 | - |
| 4716 |  Ecoin Finance ECOIN | US$0,0009286 | -0,41% | -3,51% | - | US$4.105,33 | - |
| 4717 |  ftm.guru ELITE | US$757,59 | 2,62% | 9,89% | - | US$4.054,18 | - |
| 4718 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000004697 | -10,71% | -44,42% | - | US$4.040,32 | - |
| 4719 |  AshSwap ASH | US$0,01464 | -1,68% | -3,79% | - | US$3.995,47 | - |
| 4720 |  MEDIA EYE NFT Portal eYe | US$0,0002663 | -13,49% | -10,46% | - | US$4.029,16 | - |
| 4721 |  Creation Energy Join International CEJI | US$0,001626 | -1,57% | -10,31% | - | US$4.029,91 | - |
| 4722 |  Vulture Peak VPK | US$0,01719 | -1,29% | -1,60% | - | US$4.023,67 | - |
| 4723 |  Gold Retriever GLDN | US$0,1627 | 0,58% | -9,71% | - | US$4.003,04 | - |
| 4724 |  ECO ECO | US$0,01591 | -0,99% | -1,10% | - | US$3.994,54 | - |
| 4725 |  NitroEX NTX | US$0,00004849 | -4,33% | -8,49% | - | US$3.971,34 | - |
| 4726 |  Affinity AFNTY | US$0,000001873 | 2,98% | 1,93% | - | US$3.971,25 | - |
| 4727 |  Tokenomy TEN | US$0,007871 | -1,00% | -4,02% | - | US$3.945,19 | - |
| 4728 |  Financie Token FNCT | US$0,002599 | -2,35% | 5,99% | - | US$3.956,69 | - |
| 4729 |  Nasdacoin NSD | US$0,0008346 | 3,39% | 0,44% | - | US$3.888,15 | - |
| 4730 |  Secret SIE | US$0,002106 | -4,93% | -1,11% | - | US$3.885,47 | - |
| 4731 |  Crown Sovereign CSOV | US$0,005215 | 4,33% | 8,05% | - | US$3.866,00 | - |
| 4732 |  Mobility Coin MOBIC | US$0,004378 | -0,62% | 11,42% | - | US$3.861,50 | - |
| 4733 |  Shibarium Token SHIBARIUM | US$0,0002495 | 0,24% | 0,00% | - | US$3.859,59 | - |
| 4734 |  Trisolaris TRI | US$0,001195 | 1,22% | 0,80% | - | US$3.821,42 | - |
| 4735 |  Plutus RDNT PLSRDNT | US$0,5469 | -1,86% | -7,74% | - | US$3.805,54 | - |
| 4736 |  Drip Network DRIP | US$0,01544 | -4,04% | -30,15% | - | US$3.796,25 | - |
| 4737 |  Pakcoin PAK | US$0,004160 | -5,94% | 1,60% | - | US$3.747,11 | - |
| 4738 |  Hello Puppy BOB | US$0,0003498 | -32,89% | -55,28% | - | US$3.795,44 | - |
| 4739 |  DRAC Network DRAC | US$0,0006845 | 3,98% | -35,99% | - | US$3.762,78 | - |
| 4740 |  Sell Token SELLC | US$0,003675 | 0,29% | -3,69% | - | US$3.757,89 | - |
| 4741 |  IceCream ICE | US$1,11 | -1,34% | 5,87% | - | US$3.790,08 | - |
| 4742 |  Cajutel CAJ | US$1,02 | -0,67% | 1,96% | - | US$3.755,49 | - |
| 4743 |  Earncraft PLOT | US$0,0002652 | 0,01% | -0,01% | - | US$3.863,25 | - |
| 4744 |  MojitoSwap MJT | US$0,01812 | 2,07% | -3,61% | - | US$3.744,05 | - |
| 4745 |  MM Finance (Polygon) MMF | US$0,001722 | -1,21% | -9,13% | - | US$3.048,57 | - |
| 4746 |  Starship Doge STARSHIPDOGE | US$0,000000000000 | 0,00% | 0,00% | - | US$3.734,43 | - |
| 4747 |  VoldemortTrumpRobotnik-10Neko ETHEREUM | US$0,0003687 | -4,92% | 0,80% | - | US$3.725,64 | - |
| 4748 |  NexAI NEX | US$0,0007160 | -6,16% | -39,39% | - | US$3.717,67 | - |
| 4749 |  JDB JDB | US$0,01804 | 4,43% | 32,91% | - | US$3.716,26 | - |
| 4750 |  Kineko KNK | US$0,09216 | 11,41% | -71,31% | - | US$3.701,68 | - |
| 4751 |  Microtuber MCT | US$0,0007340 | 9,81% | -0,14% | - | US$4.069,01 | - |
| 4752 |  LULU LULU | US$0,0000003008 | -2,46% | -3,64% | - | US$3.693,91 | - |
Tabel di atas menampilkan halaman 95 dari total 100 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.