Data Historis Harga Kripto 08/09/2023
Daftar harga kripto yang direkam pada tanggal 08/09/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4903 |  Ltradex LTEX | US$0,000000004178 | 0,20% | -0,23% | - | US$2.532,00 | - |
| 4904 |  Autumn AUTUMN | US$0,002312 | -0,86% | 5,34% | - | US$2.582,25 | - |
| 4905 |  LEXER Markets LEX | US$0,005168 | -2,70% | 2,07% | - | US$2.498,53 | - |
| 4906 |  ELYFI ELFI | US$0,01154 | -3,85% | -5,12% | - | US$2.497,90 | - |
| 4907 |  Cloudbric CLBK | US$0,001906 | -0,59% | 0,11% | - | US$2.409,22 | - |
| 4908 |  HUNDRED HUNDRED | US$0,00004778 | 11,09% | 12,89% | - | US$2.494,96 | - |
| 4909 |  Swype SWP | US$0,0006478 | -9,96% | -14,40% | - | US$2.492,53 | - |
| 4910 |  BigShortBets BIGSB | US$1,04 | -0,11% | 0,07% | - | US$2.477,45 | - |
| 4911 |  DogeKing DOGEKING | US$0,000000003799 | -1,78% | -2,17% | - | US$2.476,15 | - |
| 4912 |  PengyX PENGYX | US$0,00004026 | -6,12% | 799,61% | - | US$2.467,21 | - |
| 4913 |  Cyber City CYBR | US$0,01094 | -0,37% | -1,33% | - | US$2.463,97 | - |
| 4914 |  The Wasted Lands WAL | US$0,004268 | 0,47% | -8,60% | - | US$2.461,27 | - |
| 4915 |  LFGSwap Finance(CORE) LFG | US$0,001316 | -0,44% | -13,92% | - | US$2.467,48 | - |
| 4916 |  Cap CAP | US$63,50 | 1,15% | 7,70% | - | US$2.453,06 | - |
| 4917 |  FoxGPT FGPT | US$0,00003053 | -0,29% | -4,56% | - | US$2.445,28 | - |
| 4918 |  Liquid Finance LIQD | US$578,02 | 4,95% | 8,85% | - | US$2.445,11 | - |
| 4919 |  Coinhound CND | US$0,0001750 | -11,38% | -33,35% | - | US$2.436,18 | - |
| 4920 |  Tomb Shares TSHARE | US$30,61 | -3,07% | 2,59% | - | US$2.418,37 | - |
| 4921 |  UrDEX Finance URD | US$0,003922 | -11,42% | -39,59% | - | US$2.414,09 | - |
| 4922 |  Automated Income Machine AIM | US$0,0007074 | -2,00% | -12,79% | - | US$2.396,28 | - |
| 4923 |  Sketch Coin SKET | US$0,0008098 | 11,58% | 10,96% | - | US$2.390,93 | - |
| 4924 |  Zugacoin SZCB | US$0,04277 | -5,67% | 68,95% | - | US$2.385,59 | - |
| 4925 |  Bomb Money BOMB | US$0,001859 | -8,31% | -23,37% | - | US$2.376,26 | - |
| 4926 |  Tracer TRC | US$0,1362 | -0,35% | 1,10% | - | US$3.104,20 | - |
| 4927 |  DEFY DEFY | US$0,004100 | 0,70% | 3,42% | - | US$2.346,80 | - |
| 4928 |  WEALTH WEALTH | US$0,00001083 | -23,90% | 26,71% | - | US$2.364,23 | - |
| 4929 |  $LAMBO LAMBO | US$0,000002241 | 12,31% | 11,89% | - | US$2.304,65 | - |
| 4930 |  Spring SPRING | US$0,002885 | -0,97% | 10,11% | - | US$2.399,03 | - |
| 4931 |  Sheesha Finance Polygon MSHEESHA | US$0,0009251 | -0,93% | -0,38% | - | US$2.330,78 | - |
| 4932 |  Moneta DAO MON | US$0,02130 | 0,94% | 0,77% | - | US$2.317,70 | - |
| 4933 |  Honor World Token HWT | US$0,01199 | 3,57% | 10,14% | - | US$2.296,03 | - |
| 4934 |  Coalculus COAL | US$0,002211 | -4,72% | -0,22% | - | US$2.303,99 | - |
| 4935 |  Thoreum V3 THOREUM | US$214,52 | -1,63% | 1,46% | - | US$2.301,98 | - |
| 4936 |  3air 3AIR | US$0,001699 | 17,75% | 17,73% | - | US$2.300,69 | - |
| 4937 |  G999 G999 | US$0,004475 | -4,78% | -20,92% | - | US$983,82 | - |
| 4938 |  TrendAI TRENDAI | US$0,002688 | 36,74% | 35,10% | - | US$2.300,16 | - |
| 4939 |  Kento KNTO | US$0,000000000466 | -9,32% | -18,92% | - | US$2.292,19 | - |
| 4940 |  Punk Panda Messenger PPM | US$0,01269 | -3,93% | -12,49% | - | US$2.287,33 | - |
| 4941 |  CBFINU CBFINU | US$0,000000009938 | -5,24% | 21,67% | - | US$2.346,14 | - |
| 4942 |  KYVE Network KYVE | US$0,03913 | 0,12% | -10,31% | - | US$2.291,60 | - |
| 4943 |  PornVerse PVERSE | US$0,0003100 | -21,09% | -17,31% | - | US$2.347,30 | - |
| 4944 |  Ketaicoin ETHEREUM | US$0,000000000203 | -3,22% | -46,05% | - | US$2.265,28 | - |
| 4945 |  Hermes DAO HMX | US$0,0007230 | -17,71% | -19,42% | - | US$2.261,74 | - |
| 4946 |  MetaRuffy MR | US$0,000005077 | -2,00% | -7,22% | - | US$2.245,09 | - |
| 4947 |  SONIC SONIC | US$0,000000000000 | -7,10% | 13,25% | - | US$2.236,16 | - |
| 4948 |  Cake Monster MONSTA | US$0,0001010 | 5,34% | -26,92% | - | US$2.225,47 | - |
| 4949 |  New World Order STATE | US$0,000000004987 | -0,33% | -15,73% | - | US$1.328,77 | - |
| 4950 |  Microsoft Tokenized Stock Defichain DMSFT | US$80,83 | -0,95% | -12,60% | - | US$2.205,49 | - |
| 4951 |  KOMPETE KOMPETE | US$0,01101 | -1,11% | -3,72% | - | US$2.202,75 | - |
| 4952 |  Friends With Benefits Pro FWB | US$3,06 | 2,44% | -12,29% | - | US$2.202,55 | - |
Tabel di atas menampilkan halaman 99 dari total 100 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.