Data Historis Harga Kripto 08/09/2023
Daftar harga kripto yang direkam pada tanggal 08/09/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4753 |  Mimo Governance Token MIMO | US$0,01438 | 1,20% | -9,56% | - | US$3.693,93 | - |
| 4754 |  Hector Network HEC | US$0,8610 | 169,79% | 80,77% | - | US$3.688,06 | - |
| 4755 |  Goerli ETH GETH | US$0,04678 | -7,10% | -56,06% | - | US$3.675,44 | - |
| 4756 |  ReactorFusion RF | US$0,007444 | -2,71% | -7,65% | - | US$3.667,34 | - |
| 4757 |  xSUSHI XSUSHI | US$0,8066 | 0,18% | 3,91% | - | US$3.659,04 | - |
| 4758 |  ELIS XLS | US$0,05295 | 23,89% | 24,97% | - | US$3.686,61 | - |
| 4759 |  Meta Ricaro CARO | US$1,57 | 1,23% | -11,80% | - | US$3.633,34 | - |
| 4760 |  Avocado Blockchain Group AVO | US$0,001116 | 0,07% | 3,31% | - | US$3.616,14 | - |
| 4761 |  IVIRSE IVI | US$0,05046 | 0,63% | 1,84% | - | US$3.611,09 | - |
| 4762 |  Cosmic FOMO COSMIC | US$0,5599 | -4,23% | -18,97% | - | US$3.610,08 | - |
| 4763 |  Ray Network XRAY | US$0,01415 | 0,06% | 0,84% | - | US$3.594,84 | - |
| 4764 |  Fisco Coin FSCC | US$0,8828 | -9,24% | -12,34% | - | US$3.590,52 | - |
| 4765 |  2DAI.io 2DAI | US$0,001232 | -2,83% | -16,41% | - | US$3.565,51 | - |
| 4766 |  Bullit BULT | US$0,005326 | 4,51% | 15,49% | - | US$3.560,90 | - |
| 4767 |  hong kong floki HKFLOKI | US$0,000000000049 | 1,29% | 1,48% | - | US$3.560,28 | - |
| 4768 |  Digimon Rabbit DRB | US$0,000000000003 | 0,07% | -0,43% | - | US$3.559,96 | - |
| 4769 |  aEGGS aEGGS | US$0,00000004278 | 4,37% | -2,07% | - | US$3.548,15 | - |
| 4770 |  Neural Radiance Field NERF | US$0,3091 | -11,11% | -28,99% | - | US$3.546,05 | - |
| 4771 |  tGOLD TXAU | US$54,18 | -0,13% | -6,00% | - | US$3.569,36 | - |
| 4772 |  Nusa NUSA | US$5,90 | -1,12% | -0,81% | - | US$3.542,97 | - |
| 4773 |  FireBotToken FBX | US$0,4514 | -0,53% | 0,99% | - | US$3.454,33 | - |
| 4774 |  Alpha Gardeners AG | US$0,00006999 | -0,26% | -11,01% | - | US$3.513,89 | - |
| 4775 |  Scream SCREAM | US$0,2350 | -1,93% | -12,74% | - | US$3.494,25 | - |
| 4776 |  FX1Sports FX1 | US$0,003556 | 2,95% | -14,09% | - | US$3.491,00 | - |
| 4777 |  Realfinance Network REFI | US$0,0003849 | 0,01% | 0,00% | - | US$3.099,48 | - |
| 4778 |  Moonlight Token MOONLIGHT | US$0,000000002738 | -0,30% | 4,20% | - | US$3.481,27 | - |
| 4779 |  1Move 1MT | US$0,01747 | 2,18% | -37,75% | - | US$3.463,43 | - |
| 4780 |  MarvelDoge MADOG | US$0,0000005287 | -14,30% | -4,09% | - | US$3.607,86 | - |
| 4781 |  The SkyToken SKY | US$0,05200 | 4,45% | 16,84% | - | US$3.446,87 | - |
| 4782 |  Flappymoonbird FMB | US$0,01550 | -2,08% | -3,08% | - | US$3.446,12 | - |
| 4783 |  CitaDAO KNIGHT | US$0,005491 | -3,79% | -6,38% | - | US$3.419,75 | - |
| 4784 |  Ryoshis Vision RYOSHI | US$0,000000006822 | -9,00% | -9,07% | - | US$3.371,59 | - |
| 4785 |  Brillion DUA | US$0,02980 | -3,40% | -2,82% | - | US$3.415,43 | - |
| 4786 |  Gains GAINS | US$0,06157 | -1,13% | 1,43% | - | US$3.413,38 | - |
| 4787 |  BITAY Coin BITAY | US$0,03090 | -4,53% | -6,04% | - | US$3.405,97 | - |
| 4788 |  Delta DELTA | US$0,7730 | -0,91% | -0,85% | - | US$3.400,28 | - |
| 4789 |  Polkaswap PSWAP | US$0,0006030 | -7,71% | -15,82% | - | US$3.313,50 | - |
| 4790 |  Meblox Protocol MEB | US$0,001329 | -4,05% | -5,33% | - | US$3.373,35 | - |
| 4791 |  XAI XAI | US$0,000000001818 | -2,30% | -17,07% | - | US$3.372,77 | - |
| 4792 |  Pikaster SRBP | US$0,0001357 | -2,16% | -0,22% | - | US$3.369,84 | - |
| 4793 |  Capybara CAPY | US$0,000003224 | -8,88% | -26,87% | - | US$3.344,92 | - |
| 4794 |  SatoshiSwap SWAP | US$0,000008032 | -4,73% | -13,18% | - | US$3.338,57 | - |
| 4795 |  DecentralZone DZ | US$0,0007818 | -0,99% | -18,45% | - | US$3.333,69 | - |
| 4796 |  Luigi Inu LUIGI | US$0,000000000002 | -9,90% | -12,59% | - | US$3.305,31 | - |
| 4797 |  Sanin Inu SANI | US$0,000003927 | -0,80% | -7,10% | - | US$3.304,51 | - |
| 4798 |  Dream DREAM | US$0,06158 | -2,96% | -1,65% | - | US$3.301,51 | - |
| 4799 |  Reunit wallet REUNI | US$0,3422 | -3,14% | 2,99% | - | US$3.293,64 | - |
| 4800 |  Metaverse Miner META | US$0,009531 | 12,95% | 6,95% | - | US$3.291,34 | - |
| 4801 |  Liquid Staked ETH LSETH | US$1.678,95 | -0,49% | 0,68% | - | US$3.296,17 | - |
| 4802 |  Mumu MUMU | US$0,000000000292 | -25,51% | -26,37% | - | US$3.281,46 | - |
Tabel di atas menampilkan halaman 96 dari total 100 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.