Data Historis Harga Kripto 08/09/2023
Daftar harga kripto yang direkam pada tanggal 08/09/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4853 |  iVipCoin IVIP | US$0,0001217 | -0,71% | 1,65% | - | US$2.844,45 | - |
| 4854 |  SpritzMoon Crypto Token spritzmoon | US$0,000001010 | -0,85% | 0,03% | - | US$2.936,08 | - |
| 4855 |  QCHAIN QDT | US$0,003499 | 5,53% | 5,69% | - | US$2.841,68 | - |
| 4856 |  CopyCat DAO CCD | US$0,01318 | 8,42% | 62,97% | - | US$2.839,53 | - |
| 4857 |  ArbiDex Token ARX | US$0,06983 | -5,52% | -40,39% | - | US$2.737,81 | - |
| 4858 |  Solanax SOLD | US$0,001292 | -0,97% | 0,02% | - | US$2.836,39 | - |
| 4859 |  Mayfair MAY | US$0,1532 | -7,88% | 60,18% | - | US$2.812,36 | - |
| 4860 |  Fulcrom Finance FUL | US$0,007595 | 1,61% | -6,29% | - | US$2.811,56 | - |
| 4861 |  SafeSwap SSGTX | US$0,0003863 | 8,72% | -8,48% | - | US$2.515,71 | - |
| 4862 |  Pontoon TOON | US$0,0007598 | 0,01% | 5,56% | - | US$2.811,14 | - |
| 4863 |  Wrapped Pi WPI | US$0,3382 | 14,17% | -5,37% | - | US$2.799,86 | - |
| 4864 |  Freedom. Jobs. Business. FJB | US$0,0001952 | -3,10% | -2,93% | - | US$2.797,95 | - |
| 4865 |  Wolfy Inu WOLFY | US$0,000000001832 | 12,80% | 29,80% | - | US$2.781,55 | - |
| 4866 |  CoinScan SCAN | US$0,001998 | 2,50% | 7,65% | - | US$2.772,97 | - |
| 4867 |  Rodeo Finance RDO | US$0,05308 | -2,19% | -8,19% | - | US$2.756,71 | - |
| 4868 |  AFKDAO AFK | US$0,0009068 | -5,62% | -14,04% | - | US$2.739,33 | - |
| 4869 |  FusionBot FUSION | US$0,3380 | 3,32% | 12,54% | - | US$2.763,98 | - |
| 4870 |  TIPO Token TIPO | US$0,03464 | -0,48% | -0,08% | - | US$2.789,59 | - |
| 4871 |  Lucro LCR | US$0,00006728 | -0,59% | 4,85% | - | US$2.753,20 | - |
| 4872 |  WOOP WOOP | US$0,0002466 | -34,08% | -36,05% | - | US$2.742,51 | - |
| 4873 |  Pinnako PIKO | US$0,1876 | -2,50% | -4,62% | - | US$2.724,78 | - |
| 4874 |  PRISM Protocol PRISM | US$0,0002677 | 8,98% | -25,11% | - | US$2.721,75 | - |
| 4875 |  wanETH WANETH | US$1.638,42 | 0,06% | 0,44% | - | US$2.712,03 | - |
| 4876 |  Herbee BEE | US$0,0006391 | 0,08% | 1,54% | - | US$2.708,26 | - |
| 4877 |  Savanna SVN | US$0,001411 | 1,10% | -3,15% | - | US$2.823,53 | - |
| 4878 |  Gyoshi GYOSHI | US$0,0000001327 | -4,81% | -5,36% | - | US$2.684,38 | - |
| 4879 |  EYES Protocol EYES | US$0,0007589 | -6,57% | -16,07% | - | US$2.654,50 | - |
| 4880 |  Quoll Finance QUO | US$0,001744 | 3,58% | 3,19% | - | US$2.674,05 | - |
| 4881 |  Yeni Malatyaspor Token YMS | US$0,2082 | -11,32% | 1,13% | - | US$2.664,90 | - |
| 4882 |  Arise Chikun CHIKUN | US$0,00007752 | -23,96% | -39,86% | - | US$2.663,61 | - |
| 4883 |  Dragon Soul Token DST | US$0,004322 | -1,58% | -4,12% | - | US$2.679,35 | - |
| 4884 |  Maximus DECI DECI | US$0,003263 | -3,75% | 0,75% | - | US$2.654,74 | - |
| 4885 |  Unicorn Milk UNIM | US$0,0002995 | 4,53% | -21,36% | - | US$2.416,27 | - |
| 4886 |  Acria.AI ACRIA | US$0,02032 | -2,01% | 36,61% | - | US$2.643,00 | - |
| 4887 |  Einsteinium EMC2 | US$0,006993 | 7,35% | -0,74% | - | US$2.627,35 | - |
| 4888 |  FANTASY FAN | US$0,000001601 | 11,13% | 4,11% | - | US$2.610,88 | - |
| 4889 |  Farmers World Wood FWW | US$0,0000006899 | 11,91% | 1,43% | - | US$2.659,81 | - |
| 4890 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$5,98 | -1,39% | 0,56% | - | US$2.599,76 | - |
| 4891 |  Pepi PEPI | US$0,002031 | 12,22% | -56,47% | - | US$2.598,58 | - |
| 4892 |  Heroes of NFT HON | US$0,006088 | 1,16% | 10,81% | - | US$2.573,14 | - |
| 4893 |  Wagmi Coin WAGMI | US$0,000000000576 | 4,43% | 7,30% | - | US$2.565,92 | - |
| 4894 |  BlockChainGames BCG | US$0,0002213 | -20,69% | -13,90% | - | US$2.624,96 | - |
| 4895 |  Cronos ID CROID | US$0,05678 | 0,21% | 10,29% | - | US$2.554,33 | - |
| 4896 |  Scooby Doo SODO | US$0,000000000743 | 1,87% | -4,79% | - | US$2.542,01 | - |
| 4897 |  CoinsPaid CPD | US$0,005602 | 0,10% | -0,04% | - | US$2.541,98 | - |
| 4898 |  XenBitcoin XBTC | US$0,04698 | -13,42% | 138,10% | - | US$2.534,73 | - |
| 4899 |  Chronos CHR | US$0,01581 | -1,45% | -5,57% | - | US$2.536,65 | - |
| 4900 |  Tomb TOMB | US$0,004612 | -2,10% | -6,99% | - | US$2.540,62 | - |
| 4901 |  Cricket Star Manager CSM | US$0,005807 | 0,37% | 3,52% | - | US$2.532,37 | - |
| 4902 |  Captain Tsubasa -RIVALS TSUBASAUT | US$0,2037 | -2,53% | -0,58% | - | US$2.517,46 | - |
Tabel di atas menampilkan halaman 98 dari total 100 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.