Data Historis Harga Kripto 08/09/2023
Daftar harga kripto yang direkam pada tanggal 08/09/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4203 |  StarSharks (SSS) SSS | US$0,05937 | -2,17% | 3,39% | - | US$14.498,91 | - |
| 4204 |  Ari10 Ari10 | US$0,001538 | 5,56% | 1,07% | - | US$14.462,28 | - |
| 4205 |  XSwap Protocol XSP | US$0,0007431 | -17,17% | 24,16% | - | US$14.468,75 | - |
| 4206 |  ClassZZ CZZ | US$0,002519 | -2,70% | -2,70% | - | US$14.386,01 | - |
| 4207 |  KiboShib KIBSHI | US$0,0000002518 | -16,21% | 62,10% | - | US$14.366,55 | - |
| 4208 |  YES Token YES | US$0,0006387 | -10,01% | -48,06% | - | US$14.792,18 | - |
| 4209 |  Roshambo ROS | US$0,000004538 | 4,17% | -2,63% | - | US$14.342,97 | - |
| 4210 |  Stargaze STARS | US$0,009494 | -2,04% | -11,17% | - | US$14.351,55 | - |
| 4211 |  Unipilot PILOT | US$0,7207 | -6,06% | 3,82% | - | US$14.318,60 | - |
| 4212 |  ENNO Cash ENNO | US$0,02569 | 4,48% | -3,01% | - | US$14.357,73 | - |
| 4213 |  ExenPay Token XNP | US$0,3341 | -1,81% | 1,20% | - | US$14.217,88 | - |
| 4214 |  Karşıyaka Taraftar Fan Token KSK | US$0,003821 | -6,58% | -7,55% | - | US$14.211,71 | - |
| 4215 |  Wrapped Everscale WEVER | US$0,05254 | 0,25% | 1,05% | - | US$14.244,19 | - |
| 4216 |  JNY JNY | US$0,000000000479 | 6,77% | 20,89% | - | US$14.186,87 | - |
| 4217 |  Koinos KOIN | US$0,4148 | 1,62% | -8,89% | - | US$14.061,06 | - |
| 4218 |  AlphaScan ASCN | US$0,06504 | -8,19% | -18,14% | - | US$14.056,77 | - |
| 4219 |  e-Money EUR EEUR | US$0,9831 | 1,41% | -3,23% | - | US$14.048,20 | - |
| 4220 |  Medicalveda MVEDA | US$0,0009223 | -0,29% | 0,69% | - | US$14.168,31 | - |
| 4221 |  PixelVerse PIXEL | US$0,0003045 | 9,91% | 7,26% | - | US$14.125,10 | - |
| 4222 |  Vee Finance VEE | US$0,00006179 | 4,37% | -2,27% | - | US$13.960,13 | - |
| 4223 |  NEWM NEWM | US$0,002846 | -1,36% | -25,74% | - | US$13.957,41 | - |
| 4224 |  Asia Coin ASIA | US$0,08717 | -8,25% | -10,99% | - | US$13.986,26 | - |
| 4225 |  VINLINK VNLNK | US$0,000006277 | -2,13% | 171,80% | - | US$13.879,54 | - |
| 4226 |  Mobius Finance MOT | US$0,001670 | 1,86% | 0,01% | - | US$13.836,26 | - |
| 4227 |  Parallax Finance PLX | US$0,1065 | 0,00% | 0,00% | - | US$13.736,07 | - |
| 4228 |  Krypton Galaxy Coin KGC | US$0,00002078 | -6,79% | 3,56% | - | US$13.578,76 | - |
| 4229 |  FART COIN FRTC | US$0,000000009657 | 1,89% | -9,32% | - | US$13.601,04 | - |
| 4230 |  PlaceWar PLACE | US$0,0002147 | -2,45% | -5,03% | - | US$13.659,43 | - |
| 4231 |  Crazy Internet Coin CIC | US$0,01430 | -7,14% | -20,11% | - | US$13.453,20 | - |
| 4232 |  GooseFX GOFX | US$0,001267 | -1,75% | -12,68% | - | US$13.712,55 | - |
| 4233 |  VetMe VETME | US$0,001612 | -8,40% | -18,75% | - | US$14.461,60 | - |
| 4234 |  HNB Protocol HNB | US$0,006783 | -11,44% | 6,79% | - | US$13.900,74 | - |
| 4235 |  Burp BURP | US$0,0003866 | -2,65% | -3,42% | - | US$13.615,92 | - |
| 4236 |  Alaska Gold Rush CARAT | US$0,002447 | -1,23% | -9,11% | - | US$13.688,23 | - |
| 4237 |  Exactly Protocol EXA | US$1,63 | -14,79% | -24,42% | - | US$13.545,82 | - |
| 4238 |  Project Quantum QBIT | US$0,000007099 | -2,93% | 6,67% | - | US$13.523,98 | - |
| 4239 |  Indigo Protocol - iUSD IUSD | US$0,9846 | -0,90% | -2,53% | - | US$13.508,42 | - |
| 4240 |  Shib Army SHIBARMY | US$0,000000000479 | 8,00% | 2,00% | - | US$13.921,51 | - |
| 4241 |  Banana BANANA | US$0,1934 | 7,49% | -3,98% | - | US$13.474,16 | - |
| 4242 |  VIP Token VIP | US$0,000000008916 | -1,46% | -0,05% | - | US$13.469,94 | - |
| 4243 |  DigiFinexToken DFT | US$0,009160 | -1,97% | -9,79% | - | US$13.434,03 | - |
| 4244 |  Turkish Basketball Federation Fan Token TBFT | US$0,01077 | -4,05% | -17,17% | - | US$13.480,31 | - |
| 4245 |  IPVERSE IPV | US$0,002611 | 0,47% | -0,60% | - | US$13.337,72 | - |
| 4246 |  DefiBox BOX | US$0,4641 | -0,60% | 4,69% | - | US$13.457,39 | - |
| 4247 |  Knoknok KKC | US$0,0003396 | -20,32% | -23,69% | - | US$13.317,97 | - |
| 4248 |  Yieldification YDF | US$0,004040 | -1,87% | 2,01% | - | US$13.205,48 | - |
| 4249 |  KICK.IO KICK | US$0,004275 | -0,65% | -9,64% | - | US$13.235,87 | - |
| 4250 |  HARAM HARAM | US$0,000000000121 | 0,29% | -7,23% | - | US$13.236,43 | - |
| 4251 |  SaitaBit SAITABIT | US$0,0003182 | 0,84% | 0,15% | - | US$13.204,65 | - |
| 4252 |  Pera Finance PERA | US$0,0005058 | -2,15% | -7,36% | - | US$13.171,97 | - |
Tabel di atas menampilkan halaman 85 dari total 100 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.