Data Historis Harga Kripto 08/09/2023
Daftar harga kripto yang direkam pada tanggal 08/09/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4153 |  OLYMPIC GAMES DOGE OGD | US$0,000000000047 | -0,51% | 0,00% | - | US$15.797,99 | - |
| 4154 |  Infinity Skies ISKY | US$0,002310 | 1,32% | 2,77% | - | US$15.786,00 | - |
| 4155 |  Lucky Block (V2) LBLOCK | US$0,00009305 | 0,51% | -20,39% | - | US$15.835,38 | - |
| 4156 |  Erugo World Coin EWC | US$0,008212 | -0,10% | -3,10% | - | US$15.703,97 | - |
| 4157 |  Mojito Markets MOJO | US$0,001886 | -1,98% | -3,95% | - | US$15.628,30 | - |
| 4158 |  COFFEE CF | US$0,01656 | -52,32% | -72,67% | - | US$16.579,43 | - |
| 4159 |  Insurabler INSR | US$0,1156 | -1,89% | -15,28% | - | US$15.610,05 | - |
| 4160 |  TRUST AI TRT | US$0,009892 | -12,17% | -22,72% | - | US$15.629,05 | - |
| 4161 |  Marscoin MARS | US$0,06458 | -0,80% | 2,83% | - | US$15.869,33 | - |
| 4162 |  Undead Finance UNDEAD | US$0,05912 | -0,08% | 0,11% | - | US$15.573,87 | - |
| 4163 |  PokerFI.Finance POKERFI | US$0,0003041 | -0,99% | -0,73% | - | US$15.641,94 | - |
| 4164 |  Price Gap PGT | US$4,94 | 9,66% | 37,07% | - | US$15.472,31 | - |
| 4165 |  TRUSTxGAMING TXG | US$7,45 | -1,35% | -9,08% | - | US$15.505,46 | - |
| 4166 |  Sapphire SAPP | US$0,01064 | -9,45% | -17,43% | - | US$15.408,40 | - |
| 4167 |  METANOA NOA | US$0,0003754 | 2,46% | 4,28% | - | US$15.428,20 | - |
| 4168 |  MXGP Fan Token MXGP | US$0,003104 | -2,69% | -10,57% | - | US$15.337,02 | - |
| 4169 |  Sense4FIT SFIT | US$0,002331 | -2,43% | -19,25% | - | US$15.340,98 | - |
| 4170 |  Export Mortos Platform EMP | US$0,03865 | 2,28% | -2,88% | - | US$15.300,73 | - |
| 4171 |  Vemate VMT | US$0,004956 | 3,11% | 1,85% | - | US$15.265,59 | - |
| 4172 |  Zodium ZODI | US$0,001274 | 2,03% | -17,09% | - | US$15.240,37 | - |
| 4173 |  Wrapped Huobi Token WHT | US$2,41 | 0,75% | 3,97% | - | US$15.233,08 | - |
| 4174 |  Zoomer Coin ZOOMER | US$0,00001164 | -10,29% | -22,39% | - | US$15.399,64 | - |
| 4175 |  Australian Safe Shepherd ASS | US$0,000000000451 | 2,32% | 5,39% | - | US$15.223,79 | - |
| 4176 |  Great Bounty Dealer GBD | US$0,0002519 | -0,39% | 0,00% | - | US$15.186,04 | - |
| 4177 |  VinDax Coin VD | US$0,007936 | -7,11% | -10,14% | - | US$15.183,28 | - |
| 4178 |  Wrapped Core WCORE | US$0,5715 | -0,92% | -7,15% | - | US$15.841,08 | - |
| 4179 |  Quarashi QUA | US$0,002764 | -1,10% | -8,41% | - | US$15.650,35 | - |
| 4180 |  Deportivo Alavés Fan Token DAFT | US$0,004373 | 6,27% | 27,01% | - | US$15.213,35 | - |
| 4181 |  GoldMiner GM | US$0,000001583 | -5,33% | 11,61% | - | US$15.023,76 | - |
| 4182 |  Glory Finance GLR | US$0,05413 | 0,92% | -19,72% | - | US$14.957,45 | - |
| 4183 |  Solarbeam SOLAR | US$0,08307 | 6,67% | 11,88% | - | US$14.973,10 | - |
| 4184 |  USD mars USDm | US$0,9941 | -0,10% | -0,08% | - | US$15.633,02 | - |
| 4185 |  Hachi HACHI | US$0,000000000622 | -11,93% | -6,86% | - | US$14.907,02 | - |
| 4186 |  Wise Token WISE | US$0,1213 | -0,74% | 0,26% | - | US$14.884,19 | - |
| 4187 |  Baby WOJ BWJ | US$0,00001171 | -0,23% | 1,10% | - | US$14.867,98 | - |
| 4188 |  MTG Token MTG | US$0,0004672 | 3,82% | -0,11% | - | US$14.899,04 | - |
| 4189 |  Proof Of Pepe POP | US$0,0003742 | -10,31% | -27,39% | - | US$14.800,59 | - |
| 4190 |  Autonio NIOX | US$0,001180 | -3,76% | -3,70% | - | US$14.885,37 | - |
| 4191 |  Aruna ARU | US$0,05068 | -5,99% | 17,07% | - | US$15.203,76 | - |
| 4192 |  Opera Protocol OPERA | US$0,00003250 | 9,33% | -30,20% | - | US$14.693,39 | - |
| 4193 |  Onlinebase ONLINE | US$0,001926 | 0,43% | -1,40% | - | US$14.685,29 | - |
| 4194 |  Ardana DANA | US$0,0007459 | -5,45% | -27,97% | - | US$14.638,02 | - |
| 4195 |  Global Trading Xenocurrency GTX | US$0,0006269 | -1,72% | -0,94% | - | US$14.663,11 | - |
| 4196 |  Pick Or Rick RICK | US$0,000000000000 | 77,32% | 72,69% | - | US$14.604,74 | - |
| 4197 |  TAI TAI | US$0,03087 | 2,24% | 1,83% | - | US$14.659,57 | - |
| 4198 |  Sandwich Network SANDWICH | US$0,0002996 | -2,09% | -4,86% | - | US$14.514,93 | - |
| 4199 |  Tigris TIG | US$3,65 | -1,54% | 8,63% | - | US$14.560,66 | - |
| 4200 |  Colony Avalanche Index CAI | US$75,20 | -2,38% | -6,44% | - | US$14.563,82 | - |
| 4201 |  Deepwaters WTR | US$0,003327 | 39,15% | -33,75% | - | US$14.586,52 | - |
| 4202 |  BNB Tiger AI AITIGER | - | 0,00% | 0,00% | - | US$14.518,51 | - |
Tabel di atas menampilkan halaman 84 dari total 100 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.