Data Historis Harga Kripto 08/09/2023
Daftar harga kripto yang direkam pada tanggal 08/09/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4103 |  Future1coin F1C | US$0,0001146 | 15,89% | 0,44% | - | US$16.646,63 | - |
| 4104 |  Doge Eat Doge OMNOM | US$0,000000000584 | 1,11% | -27,73% | - | US$16.651,71 | - |
| 4105 |  EmiSwap ESW | US$0,001337 | 0,01% | 0,00% | - | US$16.628,45 | - |
| 4106 |  Kocaelispor Fan Token KSTT | US$0,0008210 | -3,76% | -11,02% | - | US$16.608,29 | - |
| 4107 |  Moola Celo USD mCUSD | US$1,00 | -1,01% | 0,07% | - | US$16.391,99 | - |
| 4108 |  MELI MELI | US$0,0008918 | 5,44% | -1,32% | - | US$16.658,37 | - |
| 4109 |  TradeX AI TRADEX | US$1,21 | 0,05% | -15,17% | - | US$16.577,11 | - |
| 4110 |  MM Optimizer (Polygon) MMO | US$0,07417 | -1,54% | 0,56% | - | US$16.538,26 | - |
| 4111 |  Pearl PEARL | US$3,89 | -0,88% | -2,25% | - | US$16.587,19 | - |
| 4112 |  Shiba Girlfriend SHIBGF | US$0,000000000253 | -0,59% | -0,06% | - | US$16.528,11 | - |
| 4113 |  Victory Gem VTG | US$0,0003569 | -2,28% | 1,71% | - | US$16.527,81 | - |
| 4114 |  Hedron HDRN | US$0,0000001720 | -11,36% | -13,60% | - | US$16.501,01 | - |
| 4115 |  NightVerse Game NVG | US$0,009988 | 6,46% | -3,18% | - | US$16.324,64 | - |
| 4116 |  X AI X | US$0,000000002804 | 3,74% | -29,19% | - | US$16.485,85 | - |
| 4117 |  Panda DAO PANDA | US$0,003847 | -1,13% | -0,95% | - | US$16.362,63 | - |
| 4118 |  Bumper BUMP | US$0,07634 | 2,62% | 7,22% | - | US$16.444,79 | - |
| 4119 |  Cpos Cloud Payment CPOS | US$0,0000006847 | -0,07% | -2,17% | - | US$16.411,01 | - |
| 4120 |  Moon Rabbit AAA | US$0,000002005 | -2,75% | -5,41% | - | US$16.407,74 | - |
| 4121 |  Conscious Value Network CVNT | US$0,5536 | -1,00% | -0,73% | - | US$16.322,20 | - |
| 4122 |  Hadeswap HADES | US$0,1204 | 2,90% | 2,24% | - | US$16.587,50 | - |
| 4123 |  Pomerium PMG | US$0,1396 | 3,92% | -12,12% | - | US$16.759,31 | - |
| 4124 |  BFG Token BFG | US$0,01431 | 0,10% | -1,03% | - | US$16.413,32 | - |
| 4125 |  AmazingTeamDAO AMAZINGTEAM | US$0,6769 | -1,59% | 22,65% | - | US$16.416,46 | - |
| 4126 |  Aradena AG | US$0,005874 | 6,88% | -28,01% | - | US$16.428,13 | - |
| 4127 |  Cardiocoin CRDC | US$0,001012 | -0,22% | -0,62% | - | US$16.193,38 | - |
| 4128 |  Global Digital Content GDC | US$0,0001027 | -0,32% | -29,98% | - | US$16.463,22 | - |
| 4129 |  Starpad SRP | US$0,002192 | 0,46% | -0,81% | - | US$16.311,55 | - |
| 4130 |  Ankaragücü Fan Token ANKA | US$0,001222 | -3,62% | -4,55% | - | US$16.343,15 | - |
| 4131 |  Metaverse ETP ETP | US$0,009197 | 0,28% | 0,29% | - | US$16.518,54 | - |
| 4132 |  ITEMVERSE ITEM | US$0,0001533 | -3,19% | -4,12% | - | US$16.320,89 | - |
| 4133 |  Zeusshield ZSC | US$0,00006273 | -5,67% | 2,67% | - | US$16.377,85 | - |
| 4134 |  InfinityBit Token IBIT | US$0,0003677 | -6,20% | -33,13% | - | US$16.246,08 | - |
| 4135 |  BENQI Liquid Staked AVAX SAVAX | US$10,95 | -1,31% | -0,07% | - | US$16.208,92 | - |
| 4136 |  EG Token EG | US$0,0003786 | -1,19% | 0,59% | - | US$16.234,11 | - |
| 4137 |  GroupDao GDO | US$0,00000002442 | -1,45% | 6,88% | - | US$16.270,79 | - |
| 4138 |  HUGHUG Coin HGHG | US$0,002259 | -0,88% | -1,66% | - | US$16.165,57 | - |
| 4139 |  Meta MVRS MVRS | US$0,00000008127 | -3,04% | 3,06% | - | US$16.157,62 | - |
| 4140 |  BRUH BRUH | US$0,000000001447 | -1,40% | -1,18% | - | US$16.161,13 | - |
| 4141 |  Viva Classic (new) VIVA | US$0,0000009647 | 3,05% | -4,60% | - | US$16.980,49 | - |
| 4142 |  Monkey King WUKONG | US$0,00002817 | 0,00% | 0,00% | - | US$15.933,73 | - |
| 4143 |  VRJAM(BLUE) VRJAM(BLUE) | US$0,0001115 | 40,70% | -8,76% | - | US$16.041,90 | - |
| 4144 |  DaWae DAWAE | US$0,001998 | -35,34% | 22,34% | - | US$15.560,53 | - |
| 4145 |  FC Sion Fan Token SION | US$0,003909 | -3,56% | 4,67% | - | US$16.040,35 | - |
| 4146 |  HongKong BTC bank HKB | US$0,0009526 | -18,96% | 0,36% | - | US$16.029,41 | - |
| 4147 |  Ditto Staked Aptos stAPT | US$5,63 | -1,57% | -0,06% | - | US$15.901,42 | - |
| 4148 |  T23 T23 | US$0,000000000174 | -6,40% | 2,21% | - | US$15.851,66 | - |
| 4149 |  D Community DILI | US$0,00001631 | -7,65% | 6,64% | - | US$15.837,38 | - |
| 4150 |  Cloak Protocol CLOAK | US$0,001283 | 2,64% | 0,00% | - | US$15.849,56 | - |
| 4151 |  NKCL Classic NKCLC | US$1,15 | 0,03% | 1,78% | - | US$15.867,62 | - |
| 4152 |  Kokoswap KOKO | US$0,3204 | -2,04% | 1,17% | - | US$16.430,15 | - |
Tabel di atas menampilkan halaman 83 dari total 100 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.