Data Historis Harga Kripto 08/09/2023
Daftar harga kripto yang direkam pada tanggal 08/09/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2152 |  Minebase MBASE | US$0,2203 | -0,81% | -3,07% | - | US$5.749.754 | - |
| 2153 |  Beacon ETH BETH | US$1.638,74 | -0,83% | 0,48% | - | US$5.646.926 | - |
| 2154 |  Cetus Protocol CETUS | US$0,04340 | 0,05% | 21,56% | - | US$5.529.224 | - |
| 2155 |  Cheelee CHEEL | US$11,75 | -2,02% | -10,28% | - | US$5.039.904 | - |
| 2156 |  USD Base Coin USDbC | US$0,9996 | -0,36% | -0,10% | - | US$4.856.489 | - |
| 2157 |  Wrapped AVAX WAVAX | US$9,91 | -1,47% | -0,07% | - | US$4.800.539 | - |
| 2158 |  MicroChains Gov Token MCG | US$0,005612 | 0,71% | -11,25% | - | US$4.725.979 | - |
| 2159 |  GHO GHO | US$0,9726 | 0,25% | -0,53% | - | US$4.433.991 | - |
| 2160 |  XENO Governance GXE | US$0,07091 | 1,82% | 16,49% | - | US$4.200.182 | - |
| 2161 |  Wrapped Pulse WPLS | US$0,00003818 | -3,71% | -0,67% | - | US$4.111.286 | - |
| 2162 |  Shiba V Pepe SHEPE | US$0,000000003322 | -23,17% | -57,07% | - | US$4.084.463 | - |
| 2163 |  Australian Dollar Token AUDT | US$0,6364 | -0,21% | -0,30% | - | US$3.828.056 | - |
| 2164 |  P2P Solutions foundation P2PS | US$93,36 | -0,54% | 1,08% | - | US$3.817.945 | - |
| 2165 |  Hippo Wallet Token (HPO) HPO | US$0,003639 | -0,78% | -1,11% | - | US$3.553.845 | - |
| 2166 |  PEGO Network PG | US$1,20 | 2,76% | -34,14% | - | US$3.472.056 | - |
| 2167 |  Shiba Saga SHIA | US$0,1369 | -8,53% | -49,82% | - | US$3.461.966 | - |
| 2168 |  FOOM FOOM | US$0,00000003355 | -1,53% | 8,23% | - | US$3.140.019 | - |
| 2169 |  RIMAUNANGIS RXT | US$0,5862 | -0,68% | -0,05% | - | US$3.108.800 | - |
| 2170 |  Rocket Pool ETH RETH | US$1.772,77 | -0,66% | 0,52% | - | US$3.016.756 | - |
| 2171 |  WoofWork.io WOOF | US$0,0002324 | -0,32% | -2,71% | - | US$2.879.129 | - |
| 2172 |  PAAL AI PAAL | US$0,02847 | -0,41% | -29,94% | - | US$2.833.646 | - |
| 2173 |  Digital Financial Exchange DIFX | US$0,2289 | -1,42% | -6,04% | - | US$2.947.643 | - |
| 2174 |  Fasttoken FTN | US$1,10 | 0,77% | 0,56% | - | US$2.826.629 | - |
| 2175 |  MEMEVENGERS MMVG | US$0,00000002326 | -1,93% | -0,90% | - | US$2.729.316 | - |
| 2176 |  STEMX STEMX | US$0,002549 | 0,25% | 2,63% | - | US$2.687.128 | - |
| 2177 |  SIX SIX | US$0,02933 | 18,15% | 18,85% | - | US$2.591.465 | - |
| 2178 |  crvUSD CRVUSD | US$0,9991 | -0,07% | -0,01% | - | US$2.605.760 | - |
| 2179 |  PEPECASH PEPECASH | US$0,00003672 | -1,59% | -4,74% | - | US$2.575.589 | - |
| 2180 |  Bitcoin Avalanche Bridged BTC.b | US$25.938,51 | -0,94% | 0,44% | - | US$2.572.533 | - |
| 2181 |  TENET TENET | US$0,1598 | 1,08% | 7,57% | - | US$2.524.949 | - |
| 2182 |  Soonaverse SOON | US$0,3733 | -1,43% | -11,92% | - | US$2.514.563 | - |
| 2183 |  Sakai Vault SAKAI | US$1,17 | -2,51% | -5,72% | - | US$2.443.883 | - |
| 2184 |  Frax Finance - Frax Ether FRXETH | US$1.633,63 | -0,74% | 0,62% | - | US$2.407.956 | - |
| 2185 |  Pink BNB PNB | US$0,0000001850 | 99,39% | 193,61% | - | US$2.318.156 | - |
| 2186 |  Thrupenny TPY | US$0,6038 | -0,93% | -7,86% | - | US$2.229.964 | - |
| 2187 |  AimBot AIMBOT | US$14,69 | 22,56% | -6,42% | - | US$2.203.108 | - |
| 2188 |  LayerAI LAI | US$0,009810 | -8,85% | -13,92% | - | US$2.166.009 | - |
| 2189 |  XEN Crypto XEN | US$0,0000006592 | 2,43% | 7,16% | - | US$2.200.807 | - |
| 2190 |  WORLD ID WOID | US$0,000001228 | 1,54% | -0,84% | - | US$2.084.321 | - |
| 2191 |  Stella Fantasy SFTY | US$0,02590 | -1,19% | 2,16% | - | US$2.025.548 | - |
| 2192 |  Axelar Wrapped USDC axlUSDC | US$1,00 | -0,12% | -0,08% | - | US$2.006.983 | - |
| 2193 |  Massive Protocol MAV | US$0,2326 | 1,69% | 0,28% | - | US$1.960.741 | - |
| 2194 |  Maya Preferred MAYP | US$479.219 | -0,37% | 0,55% | - | US$1.958.667 | - |
| 2195 |  DFX Finance DFX | US$0,03365 | -0,38% | 6,33% | - | US$1.926.120 | - |
| 2196 |  FUTUREXCRYPTO FXC | US$0,7896 | -0,06% | 18,95% | - | US$1.864.313 | - |
| 2197 |  DogPad Finance DOGPAD | US$0,0000007031 | 1,98% | -36,11% | - | US$1.841.300 | - |
| 2198 |  Trillioner TLC | US$27,50 | 0,88% | 1,17% | - | US$1.849.675 | - |
| 2199 |  Enegra (EGX) EGX | US$197,66 | -1,16% | 1,87% | - | US$1.838.473 | - |
| 2200 |  Pond Coin PNDC | US$0,000001886 | -4,32% | 0,85% | - | US$1.848.322 | - |
| 2201 |  KermitTheCoin KERMIT | US$0,000003413 | -0,78% | 0,05% | - | US$1.814.055 | - |
Tabel di atas menampilkan halaman 44 dari total 100 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.