Data Historis Harga Kripto 08/09/2023
Daftar harga kripto yang direkam pada tanggal 08/09/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2002 |  Spaceswap SHAKE SHAKE | US$35,34 | 0,93% | 5,16% | US$26.821 | US$2.863,15 | 759 SHAKE |
| 2003 |  Knit Finance KFT | US$0,005487 | -0,01% | -0,59% | US$26.886 | US$31.445,39 | 4.900.000 KFT |
| 2004 |  Citadel.one XCT | US$0,002947 | -0,67% | -13,02% | US$26.516 | US$63,15 | 8.996.449 XCT |
| 2005 |  NevaCoin NEVA | US$0,004875 | -2,10% | -10,90% | US$26.479 | - | 5.431.630 NEVA |
| 2006 |  Signature Chain SIGN | US$0,00003443 | 0,00% | 0,00% | US$26.363 | - | 765.779.225 SIGN |
| 2007 |  Scrypta LYRA | US$0,001037 | -19,32% | -37,25% | US$25.900 | US$5,19 | 24.983.231 LYRA |
| 2008 |  Kawaii Islands KWT | US$0,0008616 | -1,23% | -1,72% | US$25.849 | US$15,44 | 30.000.000 KWT |
| 2009 |  POLKARARE PRARE | US$0,002270 | -3,21% | -21,13% | US$25.840 | US$26.571,74 | 11.383.253 PRARE |
| 2010 |  TemDAO TEM | US$0,0000009355 | 23,44% | 0,01% | US$25.356 | US$39.601,52 | 27.105.282.561 TEM |
| 2011 |  VEKTOR VEKTOR | US$0,00000006318 | -0,55% | 5,74% | US$24.722 | US$14,18 | 391.306.102.445 VEKTOR |
| 2012 |  HXAcoin HXA | US$0,03011 | -11,22% | -20,82% | US$24.651 | US$384.452 | 818.743 HXA |
| 2013 |  extraDNA XDNA | US$0,00001980 | 230,02% | 230,01% | US$23.558 | - | 1.190.020.231 XDNA |
| 2014 |  Innova INN | US$0,003398 | 0,01% | -8,13% | US$23.454 | US$3,15 | 6.901.771 INN |
| 2015 |  Yellow Road ROAD | US$0,007718 | 0,00% | 0,39% | US$23.414 | - | 3.033.587 ROAD |
| 2016 |  hiSEALS HISEALS | US$0,0007628 | 9,95% | 2,70% | US$22.885 | US$111.743 | 30.000.000 HISEALS |
| 2017 |  GamyFi Platform GFX | US$0,02806 | 0,00% | 0,00% | US$23.153 | - | 825.000 GFX |
| 2018 |  Rune RUNE | US$1,71 | -0,65% | 1,52% | US$23.049 | - | 13.517 RUNE |
| 2019 |  YENTEN YTN | US$0,0005443 | -1,17% | 0,40% | US$22.833 | - | 41.952.065 YTN |
| 2020 |  Smoothy SMTY | US$0,004413 | 0,05% | 3,18% | US$22.461 | US$90.643,36 | 5.089.773 SMTY |
| 2021 |  Timechain Swap Token TCS | US$0,006162 | -2,74% | -1,52% | US$22.272 | US$5,69 | 3.614.528 TCS |
| 2022 |  Goose Finance EGG | US$0,01252 | -0,76% | -1,45% | US$21.971 | US$19.779,61 | 1.755.130 EGG |
| 2023 |  MELX MEL | US$0,001084 | 0,19% | -50,52% | US$22.001 | US$3.732,09 | 20.300.314 MEL |
| 2024 |  Ideaology IDEA | US$0,001262 | -0,60% | -9,35% | US$20.560 | US$282.066 | 16.286.241 IDEA |
| 2025 |  CoinAlpha ALP | US$0,0001517 | -0,53% | 2,14% | US$20.298 | US$104,51 | 133.833.960 ALP |
| 2026 |  UniFarm UFARM | US$0,0005171 | -9,02% | -9,93% | US$19.843 | US$319,73 | 38.375.919 UFARM |
| 2027 |  ClassicDoge XDOGE | US$0,000001277 | -1,38% | 5,15% | US$19.375 | US$1,16 | 15.170.955.963 XDOGE |
| 2028 |  Autobahn Network TXL | US$0,001266 | 21,91% | 2,82% | US$84.930 | US$38,87 | 67.070.793 TXL |
| 2029 |  Gem Exchange and Trading GXT | US$0,0002262 | 10,82% | 19,43% | US$18.897 | US$525,70 | 83.529.286 GXT |
| 2030 |  Tokenbox TBX | US$0,001665 | -0,90% | 3,97% | US$18.709 | US$10,66 | 11.235.451 TBX |
| 2031 |  Castweet CTT | US$0,01037 | -1,17% | 0,40% | US$18.598 | US$5,63 | 1.793.952 CTT |
| 2032 |  Paybswap PAYB | US$0,0001202 | -0,38% | 0,26% | US$18.531 | US$10,15 | 154.142.639 PAYB |
| 2033 |  ETNA Network ETNA | US$0,001504 | -3,90% | -30,72% | US$18.163 | US$6,05 | 12.079.542 ETNA |
| 2034 |  Mind Music MND | US$0,000000000036 | 2,86% | 100,01% | US$17.931 | US$164,65 | 498.189.654.056.301 MND |
| 2035 |  Golden Goose GOLD | US$0,0001070 | 0,00% | 0,01% | US$17.758 | - | 165.994.209 GOLD |
| 2036 |  Indexed Finance NDX | US$0,02043 | -0,90% | 27,83% | US$17.461 | US$200,10 | 854.801 NDX |
| 2037 |  Alphr finance ALPHR | US$0,009956 | 3,19% | 8,36% | US$17.215 | US$26.062,38 | 1.729.085 ALPHR |
| 2038 |  Bitcoin Classic BXC | US$0,02851 | -1,17% | 0,40% | US$17.110 | - | 600.147 BXC |
| 2039 |  SparkPoint Fuel SFUEL | US$0,0005980 | -0,08% | -2,73% | US$16.967 | US$151,13 | 28.373.956 SFUEL |
| 2040 |  UNICORN Token UNI | US$0,0001555 | -1,17% | 0,40% | US$16.626 | US$11,55 | 106.912.509 UNI |
| 2041 |  TrezarCoin TZC | US$0,00005184 | -1,17% | 0,40% | US$15.489 | US$0,09000 | 298.817.700 TZC |
| 2042 |  Bitcoin Confidential BC | US$0,000002084 | -5,83% | -16,41% | US$15.347 | - | 7.365.901.523 BC |
| 2043 |  Landbox LAND | US$0,0001890 | 0,01% | 0,00% | US$14.434 | US$1,89 | 76.385.230 LAND |
| 2044 |  Twinci TWIN | US$0,06816 | 0,01% | 0,00% | US$13.632 | - | 200.000 TWIN |
| 2045 |  BoutsPro BOUTS | US$0,0001773 | -0,81% | 36,04% | US$13.585 | - | 76.615.188 BOUTS |
| 2046 |  PYRO Network PYRO | US$0,00001636 | -0,67% | 0,44% | US$12.812 | - | 782.942.319 PYRO |
| 2047 |  Innovative Bioresearch Coin INNBC | US$0,000000009998 | 0,01% | 0,00% | US$12.296 | - | 1.229.840.000.000 INNBC |
| 2048 |  Bitspawn SPWN | US$0,00002358 | -23,33% | -16,29% | US$12.122 | US$224,72 | 514.118.905 SPWN |
| 2049 |  Synthetify SNY | US$0,002137 | 4,95% | -1,75% | US$12.022 | US$43.169,99 | 5.625.000 SNY |
| 2050 |  1MillionNFTs 1MIL | US$0,09563 | 3,80% | 1,07% | US$11.476 | US$17.358,72 | 120.000 1MIL |
| 2051 |  Scholarship Coin SCHO | US$0,0008298 | 69,40% | 69,39% | US$11.477 | - | 13.831.050 SCHO |
Tabel di atas menampilkan halaman 41 dari total 100 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.