Data Historis Harga Kripto 08/09/2023
Daftar harga kripto yang direkam pada tanggal 08/09/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1802 |  SakeToken SAKE | US$0,001164 | 0,00% | 3,61% | US$118.582 | US$49.460,41 | 101.862.352 SAKE |
| 1803 |  Lead Wallet LEAD | US$0,0002344 | 0,00% | 0,14% | US$118.447 | - | 505.310.846 LEAD |
| 1804 |  Chain of Legends CLEG | US$0,001990 | -2,73% | -7,42% | US$117.815 | US$2.229,59 | 59.206.613 CLEG |
| 1805 |  Levante U.D. Fan Token LEV | US$0,4096 | 1,28% | -2,05% | US$117.155 | US$17.745,56 | 286.008 LEV |
| 1806 |  DinoSwap DINO | US$0,0007379 | -0,30% | 0,35% | US$114.708 | US$8,75 | 155.456.395 DINO |
| 1807 |  AquariusCoin ARCO | US$0,02582 | -0,54% | 0,04% | US$113.213 | - | 4.385.002 ARCO |
| 1808 |  Ninneko NINO | US$0,001742 | 0,16% | 1,68% | US$113.060 | US$491,82 | 64.904.273 NINO |
| 1809 |  Step® STEP | US$0,0001172 | 0,49% | 1,55% | US$115.051 | US$85,99 | 981.505.923 STEP |
| 1810 |  UREEQA URQA | US$0,004039 | 0,01% | 0,00% | US$111.886 | - | 27.700.089 URQA |
| 1811 |  hiSAND33 HISAND33 | US$0,005309 | -4,32% | -7,00% | US$111.318 | US$101.865 | 20.968.000 HISAND33 |
| 1812 |  Ares Protocol ARES | US$0,0004794 | -6,03% | -6,84% | US$110.838 | US$29.276,68 | 231.179.222 ARES |
| 1813 |  Hashgard GARD | US$0,00001093 | 1,43% | -0,97% | US$109.346 | US$25.197,40 | 10.000.000.000 GARD |
| 1814 |  Basis Cash BAC | US$0,002009 | 1,25% | -16,53% | US$109.667 | US$25.652,19 | 54.575.145 BAC |
| 1815 |  CoTrader COT | US$0,000005474 | -6,98% | -2,41% | US$109.483 | US$71,54 | 20.000.000.000 COT |
| 1816 |  8PAY 8PAY | US$0,001805 | 8,09% | 25,40% | US$108.316 | US$5.135,07 | 60.010.875 8PAY |
| 1817 |  Spume Protocol SPUME | US$0,002177 | -5,07% | -9,29% | US$107.429 | US$150.171 | 49.344.600 SPUME |
| 1818 |  Xiotri XIOT | US$23,89 | 0,00% | 0,00% | US$105.540 | - | 4.418 XIOT |
| 1819 |  EVRYNET EVRY | US$0,002596 | -8,31% | -14,80% | US$104.857 | US$117.789 | 40.389.133 EVRY |
| 1820 |  x42 Protocol X42 | US$0,005184 | -5,88% | 2,97% | US$104.536 | US$125,32 | 20.166.886 X42 |
| 1821 |  hiRENGA HIRENGA | US$0,0003659 | 0,28% | -8,72% | US$104.234 | US$119.409 | 284.850.000 HIRENGA |
| 1822 |  hiFRIENDS HIFRIENDS | US$0,0005849 | 0,18% | -4,87% | US$104.109 | US$124.265 | 178.000.000 HIFRIENDS |
| 1823 |  Qrkita Token QRT | US$0,000001035 | -30,40% | 1,03% | US$103.425 | US$137,49 | 99.966.493.120 QRT |
| 1824 |  Lightning LIGHT | US$0,001609 | -1,25% | -0,53% | US$103.385 | - | 64.269.692 LIGHT |
| 1825 |  HeroesTD HTD | US$0,001850 | -0,07% | 0,23% | US$103.302 | US$25,69 | 55.833.029 HTD |
| 1826 |  Creo Engine CREO | US$0,001028 | -0,75% | -13,46% | US$103.155 | US$134.675 | 100.341.852 CREO |
| 1827 |  Phore PHR | US$0,003369 | -14,35% | 30,51% | US$102.885 | - | 30.535.897 PHR |
| 1828 |  NativeCoin N8V | US$0,004147 | -1,17% | 0,40% | US$102.880 | - | 24.809.180 N8V |
| 1829 |  ZumCoin ZUM | US$0,0001037 | -1,17% | 0,40% | US$102.512 | - | 988.819.491 ZUM |
| 1830 |  Beyond Protocol BP | US$0,0006162 | -9,84% | -14,64% | US$101.706 | US$19.651,14 | 165.059.723 BP |
| 1831 |  BHO Network BHO | US$0,0002243 | -4,13% | 4,07% | US$101.835 | US$1.049,08 | 454.000.000 BHO |
| 1832 |  The Unfettered SOULS | US$0,001075 | -6,78% | -14,67% | US$101.753 | US$42.442,99 | 94.635.119 SOULS |
| 1833 |  Refinable FINE | US$0,002473 | 1,88% | 6,46% | US$101.556 | US$91.506,89 | 41.059.833 FINE |
| 1834 |  Nyzo NYZO | US$0,008505 | 10,44% | 6,21% | US$101.379 | US$37.004,81 | 11.919.651 NYZO |
| 1835 |  Forest Knight KNIGHT | US$0,008184 | -1,13% | 5,82% | US$101.366 | US$13.627,44 | 12.385.871 KNIGHT |
| 1836 |  ETHA Lend ETHA | US$0,01062 | 0,45% | 1,58% | US$99.359 | US$60.079,19 | 9.359.425 ETHA |
| 1837 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 1838 |  CryptoSoul SOUL | US$0,0003096 | -0,88% | 0,42% | US$99.049 | - | 319.927.334 SOUL |
| 1839 |  My Master War MAT | US$0,001666 | -6,65% | -10,38% | US$100.587 | US$27.424,81 | 60.359.183 MAT |
| 1840 |  ZENZO ZNZ | US$0,003325 | -20,75% | -14,12% | US$98.654 | - | 29.667.006 ZNZ |
| 1841 |  Finxflo FXF | US$0,001086 | -1,32% | -22,03% | US$98.327 | US$26.096,19 | 90.535.024 FXF |
| 1842 |  CryptoTanks TANK | US$0,002011 | -1,09% | -4,94% | US$97.760 | US$48.532,18 | 48.610.000 TANK |
| 1843 |  Xeno Token XNO | US$0,00008198 | -2,38% | -9,89% | US$97.033 | US$198.876 | 1.183.558.942 XNO |
| 1844 |  hiMOONBIRDS HIMOONBIRDS | US$0,002110 | 3,95% | -9,83% | US$97.009 | US$104.724 | 45.985.000 HIMOONBIRDS |
| 1845 |  hiODBS HIODBS | US$0,001803 | -3,83% | -7,06% | US$96.939 | US$100.355 | 53.776.000 HIODBS |
| 1846 |  Cryptopolis CPO | US$0,001083 | -2,18% | -8,78% | US$96.276 | US$11.568,21 | 88.913.639 CPO |
| 1847 |  Orion Money ORION | US$0,001047 | -1,36% | -17,98% | US$99.432 | US$19.277,75 | 95.000.673 ORION |
| 1848 |  FreedomCoin FREED | US$0,01443 | -1,41% | -1,22% | US$95.270 | US$294,88 | 6.604.387 FREED |
| 1849 |  LiteDoge LDOGE | US$0,000005791 | -0,45% | -0,32% | US$95.100 | - | 16.422.580.992 LDOGE |
| 1850 |  Jetcoin JET | US$0,001296 | -1,17% | 0,40% | US$94.299 | US$53.397,86 | 72.768.025 JET |
| 1851 |  Ritocoin RITO | US$0,00005184 | -1,17% | 0,40% | US$93.088 | US$3,79 | 1.795.841.260 RITO |
Tabel di atas menampilkan halaman 37 dari total 100 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.