Data Historis Harga Kripto 08/09/2023
Daftar harga kripto yang direkam pada tanggal 08/09/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1702 |  Coreto COR | US$0,0007951 | 8,30% | 33,82% | US$181.515 | US$11,51 | 228.283.474 COR |
| 1703 |  NextDAO NAX | US$0,00007006 | 4,74% | -10,33% | US$182.187 | US$27.620,40 | 2.600.381.549 NAX |
| 1704 |  Acquire.Fi ACQ | US$0,005155 | -1,63% | -10,44% | US$180.631 | US$162.296 | 35.041.183 ACQ |
| 1705 |  The QWAN QWAN | US$0,004136 | 8,85% | 8,59% | US$180.062 | US$18.059,23 | 43.533.333 QWAN |
| 1706 |  Inex Project INEX | US$0,00001636 | -0,67% | 0,44% | US$178.210 | - | 10.890.000.000 INEX |
| 1707 |  Nerve Finance NRV | US$0,003540 | -0,46% | 1,97% | US$163.678 | US$26.126,37 | 46.237.771 NRV |
| 1708 |  renDOGE RENDOGE | US$0,05690 | 0,00% | 0,00% | US$175.467 | - | 3.083.733 RENDOGE |
| 1709 |  Eden EDEN | US$0,01325 | -1,98% | 8,62% | US$175.387 | US$166.626 | 13.232.627 EDEN |
| 1710 |  Drops Ownership Power DOP | US$0,1485 | -4,85% | -17,52% | US$174.603 | US$24.793,02 | 1.176.034 DOP |
| 1711 |  Zyberswap ZYB | US$0,04722 | -1,00% | -20,88% | US$173.359 | US$83.792,14 | 3.671.309 ZYB |
| 1712 |  Ubex UBEX | US$0,00005238 | 9,07% | -20,19% | US$173.173 | US$56,22 | 3.306.258.739 UBEX |
| 1713 |  hiAZUKI HIAZUKI | US$0,007893 | 0,64% | -8,30% | US$172.350 | US$203.194 | 21.835.000 HIAZUKI |
| 1714 |  Goons of Balatroon GOB | US$0,0008956 | 0,13% | -10,43% | US$172.287 | US$24.418,94 | 192.380.511 GOB |
| 1715 |  Governor DAO GDAO | US$0,05865 | -0,51% | -6,09% | US$170.643 | US$26.128,16 | 2.909.493 GDAO |
| 1716 |  Parachute PAR | US$0,0001700 | -0,58% | -0,58% | US$169.903 | - | 999.628.334 PAR |
| 1717 |  Novara Calcio Fan Token NOV | US$0,4753 | -0,72% | -4,99% | US$167.670 | US$15.286,66 | 352.746 NOV |
| 1718 |  DinoX DNXC | US$0,004906 | 0,80% | -3,95% | US$166.874 | US$34.062,55 | 34.011.080 DNXC |
| 1719 |  Ekta EKTA | US$0,004793 | 17,73% | 22,00% | US$166.649 | US$48.526,68 | 34.769.778 EKTA |
| 1720 |  FRAKT Token FRKT | US$0,03527 | 1,49% | 4,23% | US$166.736 | US$379,67 | 4.727.287 FRKT |
| 1721 |  Bitteam token BTT | US$0,0003573 | -0,65% | -2,38% | US$164.720 | US$51.860,52 | 460.999.998 BTT |
| 1722 |  hiGAZERS HIGAZERS | US$0,01663 | 0,19% | -15,24% | US$166.167 | US$103.114 | 9.994.000 HIGAZERS |
| 1723 |  Etho Protocol ETHO | US$0,002109 | -12,71% | -20,22% | US$164.763 | US$44.207,18 | 78.120.192 ETHO |
| 1724 |  FYDcoin FYD | US$0,0002592 | 0,40% | -8,73% | US$164.584 | US$53,11 | 635.025.286 FYD |
| 1725 |  Neutra Finance NEU | US$0,2095 | 0,29% | -0,91% | US$163.540 | US$41,28 | 780.528 NEU |
| 1726 |  EUNO EUNO | US$0,00002333 | -1,17% | -49,80% | US$162.837 | - | 6.980.916.845 EUNO |
| 1727 |  PolkaWar PWAR | US$0,001973 | 0,23% | -11,31% | US$163.393 | US$30.526,46 | 82.822.168 PWAR |
| 1728 |  Propel PEL | US$0,004259 | -5,29% | -8,60% | US$160.496 | US$44.690,10 | 37.683.673 PEL |
| 1729 |  AstroSwap ASTRO | US$0,0003763 | -2,93% | -0,97% | US$161.221 | US$27.246,62 | 428.462.821 ASTRO |
| 1730 |  Aryacoin AYA | US$0,0009993 | -4,96% | -34,25% | US$160.340 | US$99.256,18 | 160.459.559 AYA |
| 1731 |  hiCOOLCATS HICOOLCATS | US$0,001021 | -0,77% | 0,00% | US$159.654 | US$121.334 | 156.401.000 HICOOLCATS |
| 1732 |  Cheems CHEEMS | US$0,00006210 | -0,77% | -3,76% | US$158.400 | US$142,00 | 2.550.834.901 CHEEMS |
| 1733 |  XcelToken Plus XLAB | US$0,000003521 | 0,56% | 36,49% | US$158.427 | US$4.065,66 | 44.999.840.391 XLAB |
| 1734 |  WinCash WCC | US$0,1037 | -1,17% | 1,00% | US$155.484 | US$5,18 | 1.499.784 WCC |
| 1735 |  Trollcoin TROLL | US$0,0002592 | -1,17% | 0,40% | US$153.643 | - | 592.810.145 TROLL |
| 1736 |  DomRaider DRT | US$0,0002592 | -1,17% | 0,40% | US$153.304 | - | 591.500.000 DRT |
| 1737 |  Mist MIST | US$0,002706 | -1,55% | -14,15% | US$152.489 | US$36.520,93 | 56.357.088 MIST |
| 1738 |  Color Platform CLR | US$0,001090 | 0,01% | 0,00% | US$149.551 | US$1,48 | 137.230.262 CLR |
| 1739 |  APY.Finance APY | US$0,002244 | 0,67% | 2,04% | US$149.152 | US$38,35 | 66.469.950 APY |
| 1740 |  Myriad XMY | US$0,00007998 | 0,01% | 53,85% | US$148.166 | - | 1.852.440.750 XMY |
| 1741 |  Peruvian National Football Team Fan Token FPFT | US$0,006506 | -3,58% | -14,32% | US$147.562 | US$101.342 | 22.679.998 FPFT |
| 1742 |  Pascal PASC | US$0,003636 | 0,16% | 0,59% | US$147.806 | US$56,23 | 40.653.775 PASC |
| 1743 |  MUNT MUNT | US$0,0002618 | -1,17% | -30,55% | US$147.542 | US$14,27 | 563.635.131 MUNT |
| 1744 |  BitBall BTB | US$0,0002415 | -0,03% | -0,88% | US$146.517 | US$56.686,65 | 606.692.575 BTB |
| 1745 |  Evedo EVED | US$0,009330 | -1,17% | 16,59% | US$146.286 | US$11.916,24 | 15.678.468 EVED |
| 1746 |  ChronoBase TIK | US$0,3650 | -0,42% | 0,28% | US$146.181 | - | 400.522 TIK |
| 1747 |  Helmet.insure HELMET | US$0,003366 | -1,15% | 1,29% | US$144.988 | US$7,96 | 43.072.097 HELMET |
| 1748 |  Seigniorage Shares SHARE | US$0,006971 | -10,57% | 3,18% | US$144.190 | US$27.794,39 | 20.683.238 SHARE |
| 1749 |  COGI COGI | US$0,002335 | -1,60% | -1,32% | US$143.787 | US$85,70 | 61.587.047 COGI |
| 1750 |  Argon ARGON | US$0,001443 | 3,22% | 6,02% | US$143.832 | US$43.153,35 | 99.648.587 ARGON |
| 1751 |  Playcent PCNT | US$0,003924 | -1,62% | 38,31% | US$143.814 | US$28.457,53 | 36.645.236 PCNT |
Tabel di atas menampilkan halaman 35 dari total 100 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.