Data Historis Harga Kripto 08/09/2023
Daftar harga kripto yang direkam pada tanggal 08/09/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1502 |  Public Mint MINT | US$0,004325 | -1,37% | -3,61% | US$455.682 | - | 105.367.712 MINT |
| 1503 |  Duckies, the canary network for Yellow DUCKIES | US$0,008707 | -1,58% | -20,35% | US$453.527 | US$494,67 | 52.088.321 DUCKIES |
| 1504 |  DAPS Coin DAPS | US$0,000007775 | -1,17% | 0,40% | US$450.796 | US$26,52 | 57.977.796.500 DAPS |
| 1505 |  BRN Metaverse BRN | US$0,04723 | -1,36% | -13,94% | US$448.858 | US$115.779 | 9.504.281 BRN |
| 1506 |  SONM (BEP-20) SNM | US$0,01008 | 1,19% | -10,19% | US$447.680 | US$15.700,46 | 44.400.000 SNM |
| 1507 |  Ertha ERTHA | US$0,001026 | 1,79% | -5,43% | US$448.516 | US$233.752 | 436.943.235 ERTHA |
| 1508 |  Wicrypt WNT | US$0,01906 | 0,51% | 26,66% | US$446.549 | US$35.690,22 | 23.422.764 WNT |
| 1509 |  UBIX.Network UBX | US$0,00001018 | -1,36% | -6,20% | US$463.739 | US$528.165 | 45.558.153.243 UBX |
| 1510 |  Nafter NAFT | US$0,0004438 | -1,79% | 4,97% | US$442.772 | US$20.178,28 | 997.657.799 NAFT |
| 1511 |  Paribus PBX | US$0,0008718 | -3,53% | -0,16% | US$441.452 | US$198.273 | 506.393.024 PBX |
| 1512 |  NFTrade NFTD | US$0,01348 | -3,00% | -5,21% | US$441.494 | US$20.756,88 | 32.741.175 NFTD |
| 1513 |  Natus Vincere Fan Token NAVI | US$0,3777 | -2,76% | -9,30% | US$437.604 | US$17.346,12 | 1.158.735 NAVI |
| 1514 |  BitCore BTX | US$0,02395 | 6,08% | -3,46% | US$433.910 | US$25,08 | 18.116.536 BTX |
| 1515 |  HTMLCOIN HTML | US$0,000008017 | -10,94% | 0,20% | US$425.417 | US$225,81 | 53.067.332.240 HTML |
| 1516 |  hiDOODLES HIDOODLES | US$0,002211 | -1,63% | -14,57% | US$421.332 | US$203.133 | 190.548.000 HIDOODLES |
| 1517 |  ONSTON ONSTON | US$0,001791 | -0,29% | -1,60% | US$420.628 | US$1.094.922 | 234.825.543 ONSTON |
| 1518 |  NIX NIX | US$0,008529 | -0,94% | 0,42% | US$419.933 | - | 49.238.466 NIX |
| 1519 |  88mph MPH | US$0,9006 | 1,37% | 0,82% | US$419.044 | US$26.391,19 | 465.279 MPH |
| 1520 |  AGA Token AGA | US$0,03845 | -6,75% | -1,78% | US$416.942 | US$13,37 | 10.842.984 AGA |
| 1521 |  Strong STRONG | US$3,01 | -2,81% | 3,90% | US$416.700 | US$50.108,60 | 138.269 STRONG |
| 1522 |  Bismuth BIS | US$0,01419 | -2,52% | 11,11% | US$416.609 | US$973,75 | 29.351.307 BIS |
| 1523 |  HempCoin THC | US$0,001555 | -1,17% | 0,56% | US$415.930 | US$94,89 | 267.467.885 THC |
| 1524 |  SmileyCoin SMLY | US$0,00002628 | -1,64% | 1,74% | US$415.424 | US$0,01000 | 15.806.193.400 SMLY |
| 1525 |  Aurigami PLY | US$0,0001183 | 1,41% | -14,55% | US$408.896 | US$6.264,81 | 3.455.814.806 PLY |
| 1526 |  LuaSwap LUA | US$0,001962 | -3,30% | 5,73% | US$406.297 | - | 207.037.424 LUA |
| 1527 |  Little Rabbit (V2) LTRBT | US$0,000000001217 | 7,86% | 7,95% | US$406.705 | US$1.095.486 | 334.131.860.594.663 LTRBT |
| 1528 |  Avocado DAO Token AVG | US$0,01580 | -1,62% | -1,86% | US$402.285 | US$16.766,09 | 25.468.016 AVG |
| 1529 |  XY Finance XY | US$0,04473 | -0,42% | 1,00% | US$402.438 | US$43.153,42 | 8.996.415 XY |
| 1530 |  Mogul Productions STARS | US$0,001349 | -0,41% | 1,20% | US$413.718 | US$138.785 | 306.657.541 STARS |
| 1531 |  High Performance Blockchain HPB | US$0,005517 | 1,80% | 8,38% | US$403.157 | US$175.814 | 73.069.950 HPB |
| 1532 |  Leeds United Fan Token LUFC | US$0,4086 | -1,02% | -2,07% | US$401.876 | US$68.068,03 | 983.459 LUFC |
| 1533 |  Spores Network SPO | US$0,0003759 | -7,57% | 1,55% | US$397.811 | US$109.124 | 1.058.302.432 SPO |
| 1534 |  Fractal FCL | US$0,02379 | 1,42% | -1,05% | US$394.732 | US$2.855,35 | 16.595.271 FCL |
| 1535 |  PlotX PLOT | US$0,005923 | -0,15% | 0,06% | US$392.783 | US$138.121 | 66.318.562 PLOT |
| 1536 |  KamPay KAMPAY | US$0,0009596 | 8,46% | 22,60% | US$392.558 | US$238,56 | 409.090.982 KAMPAY |
| 1537 |  DEXA COIN DEXA | US$0,00001538 | -0,40% | 0,54% | US$384.415 | US$105.412 | 25.000.000.000 DEXA |
| 1538 |  Tycoon TYC | US$0,004810 | -0,72% | -1,81% | US$379.106 | US$17.332,40 | 78.815.560 TYC |
| 1539 |  Rainmaker Games RAIN | US$0,0008395 | -11,10% | -4,60% | US$375.840 | US$3.454.464 | 447.692.536 RAIN |
| 1540 |  IG Gold IGG | US$0,00004234 | -0,20% | 16,24% | US$374.965 | US$46,92 | 8.856.541.707 IGG |
| 1541 |  Bitcoin Plus XBC | US$1,74 | 11,14% | 5,41% | US$373.699 | US$576,03 | 214.431 XBC |
| 1542 |  Bob's Repair BOB | US$0,002025 | -0,53% | -4,68% | US$371.830 | US$938,74 | 183.640.758 BOB |
| 1543 |  Brokoli Network BRKL | US$0,006879 | -5,27% | -5,92% | US$367.858 | US$22.862,12 | 53.472.622 BRKL |
| 1544 |  GamesPad GMPD | US$0,005421 | 1,58% | -9,53% | US$365.386 | US$114.391 | 67.400.712 GMPD |
| 1545 |  NuriFootBall NRFB | US$0,001729 | -2,38% | -2,87% | US$359.775 | US$9.538,22 | 208.080.000 NRFB |
| 1546 |  Playermon PYM | US$0,001240 | -2,79% | 34,23% | US$359.652 | US$48.144,48 | 290.109.641 PYM |
| 1547 |  OceanEx Token OCE | US$0,0002007 | 4,95% | -1,69% | US$358.821 | US$255,82 | 1.788.038.022 OCE |
| 1548 |  LOCGame LOCG | US$0,007107 | -0,89% | 5,92% | US$356.852 | US$52.444,27 | 50.209.206 LOCG |
| 1549 |  Decentr DEC | US$0,003269 | 8,28% | -1,80% | US$355.599 | US$85.020,39 | 108.767.633 DEC |
| 1550 |  Pixer Eternity PXT | US$0,6256 | 1,10% | 6,11% | US$358.260 | US$2.618.552 | 572.689 PXT |
| 1551 |  PANTHEON X XPN | US$0,0005239 | -0,03% | 20,07% | US$356.668 | - | 680.786.427 XPN |
Tabel di atas menampilkan halaman 31 dari total 100 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.