Data Historis Harga Kripto 08/09/2023
Daftar harga kripto yang direkam pada tanggal 08/09/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1452 |  RIZON ATOLO | US$0,0002452 | 5,07% | -17,65% | US$565.271 | US$19.297,43 | 2.304.963.460 ATOLO |
| 1453 |  Corite CO | US$0,004609 | 1,32% | -7,12% | US$563.197 | US$1.694,25 | 122.199.592 CO |
| 1454 |  ZeroSwap ZEE | US$0,008894 | -3,64% | -2,96% | US$564.116 | US$282.844 | 63.429.102 ZEE |
| 1455 |  Hakka.Finance HAKKA | US$0,001143 | -13,91% | 40,98% | US$559.134 | US$1,15 | 489.214.017 HAKKA |
| 1456 |  Golos Blockchain GLS | US$0,001552 | 3,82% | 10,04% | US$558.899 | US$10,06 | 360.024.641 GLS |
| 1457 |  Genaro Network GNX | US$0,0008624 | -2,77% | -6,54% | US$560.530 | US$27.264,68 | 650.000.000 GNX |
| 1458 |  Leverj Gluon L2 | US$0,002537 | 21,28% | 22,28% | US$555.820 | US$44,05 | 219.091.484 L2 |
| 1459 |  Interlay INTR | US$0,008236 | 3,43% | -3,32% | US$552.002 | US$41.050,44 | 67.020.251 INTR |
| 1460 |  AcknoLedger ACK | US$0,005652 | -4,55% | -31,88% | US$547.193 | - | 96.816.110 ACK |
| 1461 |  OptionRoom ROOM | US$0,04353 | -0,10% | 4,35% | US$543.785 | US$29.204,67 | 12.493.373 ROOM |
| 1462 |  LINKA LINKA | US$0,0007775 | -1,17% | 0,40% | US$539.724 | US$15.648,20 | 694.150.020 LINKA |
| 1463 |  Metrix Coin MRX | US$0,00003021 | -1,61% | 3,10% | US$539.002 | US$73,92 | 17.841.202.107 MRX |
| 1464 |  UnMarshal MARSH | US$0,07557 | 4,10% | 3,16% | US$536.259 | US$319.025 | 7.096.098 MARSH |
| 1465 |  Virtue Poker VPP | US$0,004973 | -8,65% | -31,47% | US$532.038 | US$395,95 | 106.988.748 VPP |
| 1466 |  Phoenixcoin PXC | US$0,005961 | -1,17% | -3,79% | US$531.862 | US$239,29 | 89.222.437 PXC |
| 1467 |  Ojamu OJA | US$0,005545 | -3,76% | -4,71% | US$529.201 | US$3.489,96 | 95.441.017 OJA |
| 1468 |  Sumokoin SUMO | US$0,009432 | 0,51% | -8,42% | US$526.282 | US$3.731,21 | 55.798.397 SUMO |
| 1469 |  ACENT ACE | US$0,003172 | 1,10% | -1,97% | US$523.477 | US$88.310,58 | 165.039.997 ACE |
| 1470 |  Only1 LIKE | US$0,001898 | 2,41% | -4,83% | US$518.622 | US$243.164 | 273.286.650 LIKE |
| 1471 |  eXPerience Chain XPC | US$0,000005639 | -0,52% | 1,26% | US$513.650 | - | 91.090.814.961 XPC |
| 1472 |  FidexToken FEX | US$0,00001636 | -0,67% | 0,44% | US$506.456 | - | 30.948.335.553 FEX |
| 1473 |  ThreeFold TFT | US$0,006219 | -0,80% | -5,89% | US$504.835 | US$1.510,47 | 81.181.457 TFT |
| 1474 |  Platypus Finance PTP | US$0,01217 | -0,67% | -0,62% | US$504.324 | US$33.251,90 | 41.436.585 PTP |
| 1475 |  Streamity STM | US$0,01396 | -0,87% | 0,42% | US$502.311 | - | 35.987.749 STM |
| 1476 |  Metaverse Face MEFA | US$0,00005247 | -1,07% | 1,23% | US$499.246 | US$17.259,65 | 9.515.523.108 MEFA |
| 1477 |  Ubiq UBQ | US$0,01166 | -5,37% | 25,49% | US$496.950 | US$117,52 | 42.609.099 UBQ |
| 1478 |  DRIFE DRF | US$0,0005377 | 3,76% | -7,18% | US$496.267 | US$4.018,68 | 923.029.615 DRF |
| 1479 |  Shib Original Vision SOV | US$0,000000003975 | -3,31% | -2,44% | US$421.961 | US$3.836,72 | 106.155.823.814.847 SOV |
| 1480 |  Supreme Finance HYPE | US$0,0003279 | -10,13% | -22,46% | US$491.902 | US$28.102,02 | 1.500.000.000 HYPE |
| 1481 |  Dreams Quest DREAMS | US$0,0007180 | 18,23% | 46,03% | US$491.000 | US$103.882 | 683.879.496 DREAMS |
| 1482 |  Artisse CATHEON | US$0,0005055 | 1,45% | -2,16% | US$489.622 | US$24.106,54 | 968.534.281 CATHEON |
| 1483 |  Impossible Finance Launchpad IDIA | US$0,01084 | -0,93% | -3,05% | US$488.017 | US$2.502,76 | 45.000.000 IDIA |
| 1484 |  Dexsport DESU | US$0,004724 | -0,30% | -11,80% | US$487.005 | US$781,57 | 103.090.997 DESU |
| 1485 |  Chronicle XNL | US$0,008363 | -0,29% | -0,05% | US$488.001 | US$55.167,60 | 58.350.000 XNL |
| 1486 |  ElvishMagic EMP | US$0,0007433 | 11,93% | -17,39% | US$484.743 | US$6.132,71 | 652.191.768 EMP |
| 1487 |  aiRight AIRI | US$0,001876 | -1,39% | -1,51% | US$480.729 | US$908,25 | 256.262.565 AIRI |
| 1488 |  CloakCoin CLOAK | US$0,08018 | -56,61% | -56,12% | US$480.163 | US$1,81 | 5.988.494 CLOAK |
| 1489 |  Ycash YEC | US$0,03384 | 2,53% | -9,85% | US$479.224 | US$146,06 | 14.159.584 YEC |
| 1490 |  AME Chain AME | US$0,0009550 | -2,18% | 1,69% | US$477.493 | US$46.141,82 | 500.000.000 AME |
| 1491 |  Monsterra (MSTR) MSTR | US$0,07047 | 1,68% | -11,85% | US$472.108 | US$201.893 | 6.699.722 MSTR |
| 1492 |  BlackHat BLKC | US$0,04544 | -0,77% | -1,22% | US$464.526 | US$66.432,22 | 10.222.331 BLKC |
| 1493 |  XP NETWORK XPNET | US$0,003561 | -7,73% | -7,24% | US$469.643 | US$215.526 | 131.870.792 XPNET |
| 1494 |  ZClassic ZCL | US$0,05054 | -5,06% | 11,87% | US$469.363 | US$62,16 | 9.287.024 ZCL |
| 1495 |  Zap ZAP | US$0,001821 | -2,01% | 1,27% | US$430.070 | US$1.017,66 | 236.144.465 ZAP |
| 1496 |  CryptoBlades SKILL | US$0,5045 | 2,83% | 1,01% | US$466.953 | US$51.886,66 | 925.530 SKILL |
| 1497 |  unFederalReserve eRSDL | US$0,001058 | 1,21% | 13,13% | US$466.002 | US$1.542,75 | 440.275.682 eRSDL |
| 1498 |  Don-key DON | US$0,004868 | -4,27% | -1,92% | US$465.132 | US$22.914,00 | 95.549.868 DON |
| 1499 |  Goldcoin GLC | US$0,01063 | -0,25% | -11,39% | US$464.506 | US$85,15 | 43.681.422 GLC |
| 1500 |  Raze Network RAZE | US$0,003904 | 3,80% | 1,25% | US$463.358 | US$67.595,22 | 118.690.910 RAZE |
| 1501 |  Handy HANDY | US$0,0004829 | -0,33% | -10,06% | US$456.841 | US$18.111,80 | 945.972.125 HANDY |
Tabel di atas menampilkan halaman 30 dari total 100 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.