Data Historis Harga Kripto 08/09/2023
Daftar harga kripto yang direkam pada tanggal 08/09/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1252 |  Project TXA TXA | US$0,1820 | 24,79% | -17,01% | US$1.221.515 | US$56.778,72 | 6.709.998 TXA |
| 1253 |  Sinverse SIN | US$0,002357 | -2,79% | -11,77% | US$1.218.793 | US$460.646 | 517.000.769 SIN |
| 1254 |  Woonkly Power WOOP | US$0,005297 | -0,97% | 1,94% | US$1.210.840 | US$286.247 | 228.584.357 WOOP |
| 1255 |  PearDAO PEX | US$0,02314 | -6,61% | -6,09% | US$1.210.194 | US$4.695,97 | 52.300.308 PEX |
| 1256 |  JulSwap JULD | US$0,002033 | -2,85% | -8,21% | US$1.203.764 | US$108.142 | 592.166.808 JULD |
| 1257 |  Ispolink ISP | US$0,0004361 | 2,42% | 3,05% | US$1.201.994 | US$1.481.181 | 2.756.425.785 ISP |
| 1258 |  Revolt 2 Earn RVLT | US$0,00000002001 | -0,55% | 0,20% | US$1.196.966 | US$105.763 | 59.815.774.993.144 RVLT |
| 1259 |  BetU BETU | US$0,0002435 | 0,77% | -22,89% | US$26.200 | US$15,85 | 107.608.038 BETU |
| 1260 |  Construct STANDARD | US$0,1409 | -1,00% | -8,11% | US$1.192.952 | US$621,46 | 8.469.015 STANDARD |
| 1261 |  Aston Martin Cognizant Fan Token AM | US$0,7122 | -2,29% | -15,08% | US$1.183.902 | US$399.232 | 1.662.319 AM |
| 1262 |  MetamonkeyAi MMAI | US$0,0001945 | 0,42% | 3,19% | US$1.186.106 | US$107.514 | 6.099.376.989 MMAI |
| 1263 |  KickToken KICK | US$0,009731 | 2,64% | 30,08% | US$1.185.610 | US$103,32 | 121.840.992 KICK |
| 1264 |  MahaDAO MAHA | US$0,2704 | 2,57% | 14,83% | US$1.187.564 | US$176.848 | 4.391.496 MAHA |
| 1265 |  ChainX PCX | US$0,09361 | 5,88% | 7,79% | US$1.170.669 | US$52.079,19 | 12.505.375 PCX |
| 1266 |  DogeBonk DOBO | US$0,000000002017 | -1,58% | -2,74% | US$1.175.708 | US$1.084,07 | 582.959.739.166.037 DOBO |
| 1267 |  DuckDaoDime DDIM | US$1,13 | -7,73% | 1,06% | US$1.170.843 | US$29.815,64 | 1.037.793 DDIM |
| 1268 |  KING KING | US$0,0001250 | -6,21% | -6,36% | US$1.159.149 | US$68.353,09 | 9.270.000.000 KING |
| 1269 |  Safe Haven SHA | US$0,0003848 | 3,26% | 20,65% | US$1.156.587 | US$405.021 | 3.005.855.396 SHA |
| 1270 |  Professional Fighters League Fan Token PFL | US$0,8487 | 6,44% | 42,51% | US$1.131.274 | US$67.718,49 | 1.332.954 PFL |
| 1271 |  pSTAKE Finance PSTAKE | US$0,02585 | -1,44% | -9,78% | US$1.146.395 | US$372.284 | 44.347.373 PSTAKE |
| 1272 |  Aston Villa Fan Token AVL | US$0,8278 | -0,51% | -6,33% | US$1.143.437 | US$82.148,93 | 1.381.243 AVL |
| 1273 |  Pillar PLR | US$0,004415 | -0,90% | 1,49% | US$1.145.069 | US$96,04 | 259.348.201 PLR |
| 1274 |  Hiblocks HIBS | US$0,0001126 | -3,31% | -3,22% | US$1.135.331 | US$157.929 | 10.086.444.804 HIBS |
| 1275 |  Polylastic POLX | US$0,00001701 | -13,33% | -20,10% | US$1.139.556 | US$173.316 | 67.007.683.334 POLX |
| 1276 |  PornRocket PORNROCKET | US$0,000000002928 | -1,16% | 0,42% | US$1.125.561 | US$3,12 | 384.447.337.285.703 PORNROCKET |
| 1277 |  Neutrino Token NSBT | US$0,4237 | 7,91% | 22,03% | US$1.120.199 | US$37.452,91 | 2.643.721 NSBT |
| 1278 |  Populous PPT | US$0,01857 | 1,32% | -9,36% | US$988.809 | US$147.931 | 53.252.246 PPT |
| 1279 |  Primecoin XPM | US$0,02397 | -7,09% | -1,73% | US$1.113.000 | US$439,68 | 46.426.403 XPM |
| 1280 |  BendDAO BEND | US$0,002902 | -3,58% | -4,07% | US$1.110.037 | US$77.230,92 | 382.458.902 BEND |
| 1281 |  Everest ID | US$0,009509 | 1,06% | -29,90% | US$1.109.755 | US$30.659,57 | 116.700.000 ID |
| 1282 |  SKYPlay SKP | US$0,006735 | -5,07% | -2,93% | US$1.058.174 | US$119.880 | 157.118.755 SKP |
| 1283 |  DoDreamChain DRM | US$0,005855 | 0,08% | -1,95% | US$1.097.784 | US$53.785,87 | 187.500.000 DRM |
| 1284 |  Unbound UNB | US$0,0004802 | 1,17% | -12,61% | US$1.088.391 | US$113.897 | 2.266.417.210 UNB |
| 1285 |  KubeCoin KUBE | US$0,005713 | 1,44% | 2,51% | US$1.084.831 | US$227.935 | 189.882.166 KUBE |
| 1286 |  Eminer EM | US$0,0007449 | -0,71% | -4,55% | US$1.083.488 | US$177.176 | 1.454.500.099 EM |
| 1287 |  BBS Network BBS | US$0,008407 | 0,42% | 0,23% | US$1.045.880 | US$26.692,58 | 124.402.207 BBS |
| 1288 |  DeFi Land DFL | US$0,0004286 | 0,26% | -5,36% | US$1.082.223 | US$33.240,57 | 2.525.158.778 DFL |
| 1289 |  IBStoken IBS | US$0,001000 | 0,07% | 14,99% | US$1.078.846 | US$38.135,93 | 1.078.331.516 IBS |
| 1290 |  MintMe.com Coin MINTME | US$0,005772 | 0,51% | 9,72% | US$1.071.237 | US$110,02 | 185.590.144 MINTME |
| 1291 |  Furucombo COMBO | US$0,02615 | -2,70% | -1,67% | US$1.061.098 | US$2.564,85 | 40.569.925 COMBO |
| 1292 |  Mirror Protocol MIR | US$0,01365 | -1,06% | 3,21% | US$1.061.552 | US$165.170 | 77.742.680 MIR |
| 1293 |  Neblio NEBL | US$0,05043 | -2,06% | -1,74% | US$1.047.172 | US$66.208,07 | 20.763.349 NEBL |
| 1294 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,6297 | -0,88% | -9,23% | US$1.045.286 | US$568.250 | 1.659.938 SAUBER |
| 1295 |  Everton Fan Token EFC | US$0,8438 | -3,01% | -7,37% | US$1.040.052 | US$204.249 | 1.232.612 EFC |
| 1296 |  Swingby SWINGBY | US$0,001064 | -20,49% | -17,30% | US$925.742 | US$191.155 | 870.000.000 SWINGBY |
| 1297 |  FEAR FEAR | US$0,05803 | 1,30% | -2,66% | US$1.042.481 | US$870.018 | 17.965.970 FEAR |
| 1298 |  AntiMatter Token MATTER | US$0,03332 | 0,12% | 8,17% | US$1.042.851 | US$139.257 | 31.301.449 MATTER |
| 1299 |  suterusu SUTER | US$0,0002666 | 1,59% | 2,12% | US$1.027.822 | US$13.113,04 | 3.855.040.000 SUTER |
| 1300 |  FaraLand FARA | US$0,02547 | 0,76% | 2,13% | US$1.024.092 | US$16.562,80 | 40.200.000 FARA |
| 1301 |  Heroes Chained HEC | US$0,02633 | -3,48% | -4,02% | US$1.024.724 | US$149.189 | 38.924.974 HEC |
Tabel di atas menampilkan halaman 26 dari total 100 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.