Data Historis Harga Kripto 08/09/2023
Daftar harga kripto yang direkam pada tanggal 08/09/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1102 |  UFC Fan Token UFC | US$1,05 | 0,91% | 2,85% | US$2.372.209 | US$51.395,13 | 2.250.064 UFC |
| 1103 |  Onooks OOKS | US$0,2107 | -1,05% | -0,34% | US$2.364.522 | US$831,03 | 11.221.615 OOKS |
| 1104 |  Reflexer Ungovernance Token FLX | US$12,23 | -5,03% | 58,42% | US$2.370.467 | US$56.471,27 | 193.796 FLX |
| 1105 |  DexCheck DCK | US$0,02579 | -1,60% | 17,83% | US$2.363.127 | US$102.665 | 91.612.114 DCK |
| 1106 |  Wombat Exchange WOM | US$0,04044 | -3,47% | -4,44% | US$2.366.752 | US$81.186,54 | 58.529.174 WOM |
| 1107 |  DOGAMÍ DOGA | US$0,006845 | 2,87% | 15,71% | US$2.358.367 | US$2.212,68 | 344.541.404 DOGA |
| 1108 |  Adora Token ARA | US$0,01471 | 0,01% | 0,00% | US$2.352.812 | - | 160.000.000 ARA |
| 1109 |  CONTRACOIN CTCN | US$0,04599 | -7,27% | 14,15% | US$2.346.639 | US$560,85 | 51.024.030 CTCN |
| 1110 |  Dotmoovs MOOV | US$0,003210 | 1,83% | -6,13% | US$2.346.908 | US$116.566 | 731.180.094 MOOV |
| 1111 |  iMe Lab LIME | US$0,005096 | -0,60% | -2,75% | US$2.341.274 | US$184.605 | 459.413.472 LIME |
| 1112 |  Adappter Token ADP | US$0,001245 | -3,18% | -6,01% | US$2.334.881 | US$130.297 | 1.875.818.231 ADP |
| 1113 |  WiFi Map WIFI | US$0,03762 | -4,80% | 57,55% | US$2.327.785 | US$157.142 | 61.884.071 WIFI |
| 1114 |  The Dons DONS | US$0,0002853 | 2,89% | 3,22% | US$2.325.292 | US$1.178.481 | 8.150.000.000 DONS |
| 1115 |  Dragonchain DRGN | US$0,005777 | -7,10% | -12,66% | US$2.141.990 | US$24.910,37 | 370.772.651 DRGN |
| 1116 |  Fenerbahçe Token FB | US$1,04 | -4,02% | -3,65% | US$2.273.950 | US$5.679.112 | 2.180.000 FB |
| 1117 |  Ferrum Network FRM | US$0,03448 | -2,25% | -6,91% | US$2.265.882 | US$193.414 | 65.717.428 FRM |
| 1118 |  PUBLISH NEWS | US$0,001105 | 3,74% | 0,63% | US$2.246.405 | US$23.474,60 | 2.033.332.889 NEWS |
| 1119 |  Rainbow Token RBW | US$0,01682 | 17,17% | 55,17% | US$2.252.705 | US$520.167 | 133.952.408 RBW |
| 1120 |  Deri Protocol DERI | US$0,01071 | -3,61% | -1,42% | US$2.236.559 | US$51.056,30 | 208.851.074 DERI |
| 1121 |  Kylin KYL | US$0,008273 | -0,31% | 0,21% | US$2.235.803 | - | 270.259.840 KYL |
| 1122 |  BOLT BOLT | US$0,002318 | -8,11% | 2,53% | US$2.219.602 | US$172.039 | 957.427.533 BOLT |
| 1123 |  Geeq GEEQ | US$0,05749 | 6,34% | 13,67% | US$2.214.795 | US$234.673 | 38.522.222 GEEQ |
| 1124 |  MongolNFT Coin MNFT | US$0,00001419 | 2,67% | -11,45% | US$2.176.897 | US$284.244 | 153.370.020.888 MNFT |
| 1125 |  Dfyn Network DFYN | US$0,01425 | -1,06% | -2,71% | US$2.178.465 | US$93.816,63 | 152.904.336 DFYN |
| 1126 |  Umbrella Network UMB | US$0,007416 | 2,27% | -1,75% | US$2.172.731 | US$91.164,27 | 292.962.636 UMB |
| 1127 |  ROOBEE ROOBEE | US$0,0005284 | -1,17% | -4,86% | US$2.167.376 | US$489.020 | 4.102.063.740 ROOBEE |
| 1128 |  GPEX GPX | US$0,2779 | 1,20% | -10,50% | US$2.163.634 | US$471,63 | 7.785.806 GPX |
| 1129 |  Landshare LAND | US$0,5523 | 1,13% | 3,44% | US$2.146.455 | US$37.581,07 | 3.886.510 LAND |
| 1130 |  STAT STAT | US$0,06511 | -12,75% | -9,41% | US$2.126.696 | US$649.738 | 32.661.010 STAT |
| 1131 |  King Shiba KINGSHIB | US$0,006069 | -2,79% | 12,45% | US$2.124.216 | US$59.150,90 | 350.027.372 KINGSHIB |
| 1132 |  Gameswap GSWAP | US$0,1851 | 1,95% | 3,99% | US$2.128.835 | US$3.438,94 | 11.499.665 GSWAP |
| 1133 |  Position Exchange POSI | US$0,02660 | 0,15% | 2,11% | US$2.129.159 | US$12.862,45 | 80.049.357 POSI |
| 1134 |  NerveNetwork NVT | US$0,007653 | 0,38% | -0,10% | US$2.119.883 | US$134.745 | 276.983.684 NVT |
| 1135 |  Etherisc DIP Token DIP | US$0,008860 | 7,28% | 11,95% | US$2.124.009 | US$2.377,86 | 239.742.108 DIP |
| 1136 |  DerivaDAO DDX | US$0,08083 | -16,86% | -40,64% | US$2.109.300 | US$9.777,35 | 26.094.664 DDX |
| 1137 |  K21 K21 | US$0,1157 | -0,09% | -23,99% | US$2.102.658 | US$31.634,77 | 18.178.659 K21 |
| 1138 |  CumRocket CUMMIES | US$0,001587 | 0,01% | 1,72% | US$2.095.493 | US$21.688,88 | 1.320.428.309 CUMMIES |
| 1139 |  IguVerse IGU | US$0,03622 | -0,61% | -7,55% | US$2.071.270 | US$1.719.895 | 57.189.082 IGU |
| 1140 |  Polytrade TRADE | US$0,08416 | -1,58% | 1,83% | US$2.065.461 | US$72.245,06 | 24.542.167 TRADE |
| 1141 |  Retreeb TREEB | US$0,003767 | -1,26% | -0,50% | US$2.060.229 | US$1.402,80 | 546.916.195 TREEB |
| 1142 |  VestChain VEST | US$0,0005184 | -1,17% | 0,40% | US$2.045.404 | - | 3.945.951.381 VEST |
| 1143 |  Prism PRISM | US$0,003538 | -0,20% | 1,21% | US$2.041.951 | US$21.020,93 | 577.152.438 PRISM |
| 1144 |  Revolve Games RPG | US$0,02714 | -5,21% | 7,10% | US$2.026.381 | US$15.495,76 | 74.654.936 RPG |
| 1145 |  Aimedis (new) AIMX | US$0,006046 | -1,43% | -19,06% | US$2.013.229 | US$1.910,20 | 333.000.000 AIMX |
| 1146 |  Neighbourhoods NHT | US$0,0002523 | -0,08% | 1,36% | US$2.011.642 | US$137.993 | 7.972.813.374 NHT |
| 1147 |  mStable Governance Token: Meta (MTA) MTA | US$0,03415 | 8,10% | 3,15% | US$2.001.280 | US$22.115,51 | 58.599.257 MTA |
| 1148 |  Cirus Foundation CIRUS | US$0,03182 | 0,01% | -6,52% | US$1.991.900 | US$590.602 | 62.590.209 CIRUS |
| 1149 |  STAKE STAKE | US$0,2337 | 2,35% | 9,80% | US$1.976.896 | US$19,34 | 8.460.044 STAKE |
| 1150 |  Oxbull.tech OXB | US$0,2704 | -1,08% | 5,23% | US$1.961.406 | US$117,83 | 7.252.785 OXB |
| 1151 |  Kromatika KROM | US$0,02435 | 1,84% | 0,36% | US$1.955.235 | US$20.103,60 | 80.280.675 KROM |
Tabel di atas menampilkan halaman 23 dari total 100 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.