Data Historis Harga Kripto 08/09/2023
Daftar harga kripto yang direkam pada tanggal 08/09/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  GoChain GO | US$0,004599 | 0,54% | -17,96% | US$5.678.629 | US$184.770 | 1.234.738.063 GO |
| 902 |  Clearpool CPOOL | US$0,01718 | -0,80% | -1,47% | US$5.629.178 | US$233.007 | 327.653.931 CPOOL |
| 903 |  Matrix AI Network MAN | US$0,01304 | -3,59% | -7,80% | US$5.619.715 | US$15.174,84 | 430.854.268 MAN |
| 904 |  Carbon Protocol SWTH | US$0,003525 | -0,35% | 3,10% | US$5.588.730 | - | 1.585.510.090 SWTH |
| 905 |  Orbcity ORB | US$0,03804 | -31,99% | 5,06% | US$5.595.862 | US$3.876.329 | 147.116.912 ORB |
| 906 |  OpenOcean OOE | US$0,01088 | 0,36% | 4,61% | US$5.489.931 | US$114.121 | 504.425.832 OOE |
| 907 |  Zigcoin ZIG | US$0,01295 | 24,25% | 68,77% | US$5.457.029 | US$2.234.799 | 421.534.212 ZIG |
| 908 |  BioPassport Token BIOT | US$0,001173 | -2,64% | 5,17% | US$5.425.161 | US$132.136 | 4.625.812.250 BIOT |
| 909 |  Bytecoin BCN | US$0,00002901 | -1,25% | -1,75% | US$5.339.054 | US$25.612,98 | 184.066.828.814 BCN |
| 910 |  DeepBrain Chain DBC | US$0,001661 | -4,30% | 20,06% | US$5.315.825 | US$400.810 | 3.200.000.000 DBC |
| 911 |  MileVerse MVC | US$0,001935 | -4,10% | 0,59% | US$5.295.476 | US$94.020,16 | 2.736.029.999 MVC |
| 912 |  Pintu Token PTU | US$0,2242 | 2,90% | 12,27% | US$5.236.749 | US$14.196,23 | 23.362.132 PTU |
| 913 |  Arix ARIX | US$0,5254 | -15,46% | -14,52% | US$5.210.363 | US$28.919.291 | 9.916.490 ARIX |
| 914 |  LeisureMeta LM | US$0,01170 | -10,38% | -9,67% | US$5.084.596 | US$155.441 | 434.702.835 LM |
| 915 |  Turbo TURBO | US$0,00008185 | -3,20% | -14,11% | US$5.189.200 | US$2.199.232 | 63.400.701.105 TURBO |
| 916 |  BigONE Token ONE | US$0,0005459 | 1,32% | 1,53% | US$5.158.038 | - | 9.449.081.034 ONE |
| 917 |  Trabzonspor Fan Token TRA | US$1,31 | -8,38% | 2,80% | US$5.133.946 | US$6.206.979 | 3.923.337 TRA |
| 918 |  Lovely Inu Finance LOVELY | US$0,00000007325 | -3,67% | -28,65% | US$5.109.231 | US$1.279.998 | 69.746.675.281.042 LOVELY |
| 919 |  Cere Network CERE | US$0,003154 | -0,17% | -0,97% | US$5.001.426 | US$186.145 | 1.585.541.574 CERE |
| 920 |  Tarot TAROT | US$0,08934 | -7,64% | -27,57% | US$4.981.828 | US$216.004 | 55.759.996 TAROT |
| 921 |  Zenon ZNN | US$0,7812 | -2,89% | 0,60% | US$4.945.390 | US$2.114,06 | 6.330.750 ZNN |
| 922 |  WHALE WHALE | US$0,4942 | -1,09% | -0,78% | US$4.942.035 | US$273.385 | 10.000.000 WHALE |
| 923 |  blockbank BBANK | US$0,02365 | -11,46% | 51,50% | US$5.004.330 | US$3.050.270 | 211.561.980 BBANK |
| 924 |  RealFevr FEVR | US$0,0004533 | -2,86% | 6,11% | US$4.885.974 | US$163.980 | 10.779.065.385 FEVR |
| 925 |  Tectum TET | US$5,02 | -3,31% | -16,68% | US$4.880.071 | US$1.503.523 | 971.587 TET |
| 926 |  BEPRO Network BEPRO | US$0,0004859 | 5,98% | 3,47% | US$4.858.940 | US$295.282 | 10.000.000.000 BEPRO |
| 927 |  Linker Coin LNC | US$0,04306 | -1,17% | -16,59% | US$4.856.699 | - | 112.776.150 LNC |
| 928 |  Tap XTP | US$0,003911 | -2,25% | 0,85% | US$4.817.549 | US$102.565 | 1.231.911.016 XTP |
| 929 |  Aventus AVT | US$0,8020 | 0,39% | 1,94% | US$4.812.141 | US$27.479,64 | 6.000.000 AVT |
| 930 |  Kasta KASTA | US$0,01401 | -5,48% | -0,96% | US$4.753.118 | US$285.478 | 339.355.346 KASTA |
| 931 |  Rainicorn RAINI | US$0,009446 | -1,47% | -1,86% | US$4.722.766 | US$1.283,92 | 500.000.000 RAINI |
| 932 |  Plugin PLI | US$0,05498 | 5,21% | -11,76% | US$4.677.494 | US$64.948,01 | 85.070.000 PLI |
| 933 |  Cryptex Finance CTX | US$0,9725 | -3,89% | 11,17% | US$4.675.823 | US$39.782,94 | 4.808.286 CTX |
| 934 |  Cellframe CELL | US$0,1634 | -7,12% | -10,79% | US$4.674.069 | US$69.984,81 | 28.599.168 CELL |
| 935 |  ChainGPT CGPT | US$0,04163 | -8,72% | -20,13% | US$4.676.666 | US$1.388.313 | 112.342.448 CGPT |
| 936 |  Oxen OXEN | US$0,07197 | -7,19% | -3,66% | US$4.650.228 | US$17.862,18 | 64.617.337 OXEN |
| 937 |  Inflation Hedging Coin IHC | US$0,00003858 | 1,21% | 3,57% | US$4.616.179 | US$24.497,93 | 119.642.987.723 IHC |
| 938 |  SpaceChain SPC | US$0,01497 | -3,09% | -7,84% | US$4.599.284 | US$3.799,19 | 307.182.730 SPC |
| 939 |  Shyft Network SHFT | US$0,004939 | -5,58% | -18,66% | US$4.576.230 | US$70.575,03 | 926.486.395 SHFT |
| 940 |  OVR OVR | US$0,2237 | 0,84% | 0,45% | US$4.573.305 | US$1.242.007 | 20.439.769 OVR |
| 941 |  BabySwap BABY | US$0,009239 | -1,39% | -3,42% | US$4.490.642 | US$95.907,15 | 486.032.420 BABY |
| 942 |  ScPrime SCP | US$0,09355 | -0,08% | -9,74% | US$4.478.626 | US$1.464,47 | 47.874.713 SCP |
| 943 |  SwftCoin SWFTC | US$0,001115 | -3,12% | -4,05% | US$4.465.235 | US$1.685.654 | 4.004.999.999 SWFTC |
| 944 |  ChangeNOW Token NOW | US$0,05254 | 0,00% | 0,02% | US$4.455.699 | - | 84.803.670 NOW |
| 945 |  Morpheus Labs MITX | US$0,006335 | -0,52% | 4,23% | US$4.434.524 | US$74.123,51 | 699.999.799 MITX |
| 946 |  GoCrypto Token GOC | US$0,01803 | -0,66% | -1,61% | US$4.423.171 | US$39.434,99 | 245.278.438 GOC |
| 947 |  Torum XTM | US$0,01928 | -1,15% | -3,32% | US$4.377.093 | US$110.662 | 226.982.841 XTM |
| 948 |  Origin Dollar Governance OGV | US$0,005074 | -7,46% | -20,82% | US$4.362.544 | US$249.705 | 859.782.377 OGV |
| 949 |  BTSE Token BTSE | US$1,00 | -0,13% | -0,01% | US$4.357.216 | US$1.595,97 | 4.354.711 BTSE |
| 950 |  DeFine DFA | US$0,01685 | -2,52% | -9,47% | US$4.339.964 | US$68.525,15 | 257.528.934 DFA |
Tabel di atas menampilkan halaman 19 dari total 100 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.