Data Historis Harga Kripto 08/09/2023
Daftar harga kripto yang direkam pada tanggal 08/09/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Wrapped Alvey Chain WALV | US$0,04106 | -2,47% | -5,89% | US$3.427.172 | US$1.899.010 | 83.465.963 WALV |
| 1002 |  Fabwelt WELT | US$0,01474 | 5,82% | 112,36% | US$3.375.814 | US$411.237 | 228.991.733 WELT |
| 1003 |  Sonar PING | US$0,001259 | -0,50% | -6,79% | US$3.404.401 | US$23.410,61 | 2.703.464.935 PING |
| 1004 |  Dark Frontiers DARK | US$0,01940 | 0,75% | -2,14% | US$3.357.558 | US$66.274,09 | 173.109.555 DARK |
| 1005 |  Djed DJED | US$1,02 | -0,94% | -2,09% | US$3.344.223 | US$40.091,58 | 3.293.404 DJED |
| 1006 |  Cashaa CAS | US$0,004051 | -1,04% | -6,04% | US$3.320.048 | US$98.455,93 | 819.528.005 CAS |
| 1007 |  Xaya CHI | US$0,06200 | -1,17% | 1,12% | US$3.321.861 | US$5.928,76 | 53.575.017 CHI |
| 1008 |  Bitcoin Atom BCA | US$0,1795 | 0,35% | 3,21% | US$3.305.392 | - | 18.418.931 BCA |
| 1009 |  ColossusXT COLX | US$0,0002592 | -1,17% | 0,40% | US$3.299.941 | - | 12.732.356.945 COLX |
| 1010 |  XDEFI Wallet XDEFI | US$0,03758 | -2,02% | -0,89% | US$3.295.835 | US$121.444 | 87.702.396 XDEFI |
| 1011 |  Energi NRG | US$0,04798 | -2,81% | -0,07% | US$3.290.390 | US$85.764,23 | 68.576.273 NRG |
| 1012 |  PAWSWAP PAW | US$0,000000007662 | -1,20% | -10,19% | US$3.287.504 | US$531.296 | 429.085.008.744.464 PAW |
| 1013 |  Govi GOVI | US$0,1475 | -0,31% | -1,22% | US$3.265.857 | US$14.843,73 | 22.143.479 GOVI |
| 1014 |  Shiryo SHIRYO | US$0,000000000003 | -0,59% | -5,16% | US$3.261.257 | US$1.065,71 | 981.846.777.310.948.352 SHIRYO |
| 1015 |  Gari Network GARI | US$0,01172 | -0,39% | -3,64% | US$3.204.188 | US$198.043 | 273.397.650 GARI |
| 1016 |  Hamster HAM | US$0,000000001343 | 0,51% | -4,00% | US$3.201.314 | US$1.748.048 | 2.384.230.000.000.000 HAM |
| 1017 |  Nuco.cloud NCDT | US$0,1271 | -4,41% | -27,10% | US$3.177.513 | US$201.844 | 25.000.000 NCDT |
| 1018 |  Monavale MONA | US$310,28 | -0,86% | 3,12% | US$3.231.916 | US$10.549,69 | 10.416 MONA |
| 1019 |  Portugal National Team Fan Token POR | US$1,02 | -4,77% | -14,30% | US$3.172.861 | US$317.486 | 3.102.569 POR |
| 1020 |  Neutrino Index XTN | US$0,06050 | 3,32% | 45,55% | US$3.144.850 | US$23.564,19 | 51.980.734 XTN |
| 1021 |  Muse MUSE | US$6,18 | 15,11% | 4,08% | US$3.144.232 | US$721.418 | 508.554 MUSE |
| 1022 |  Anchor Protocol ANC | US$0,008913 | -1,71% | 22,63% | US$3.122.819 | US$242.679 | 350.381.852 ANC |
| 1023 |  BUX Token BUX | US$0,05388 | 2,65% | -1,83% | US$3.120.052 | US$2.575,20 | 57.904.773 BUX |
| 1024 |  Acorn Protocol ACN | US$0,0006631 | -9,01% | -33,57% | US$3.104.598 | US$263.912 | 4.682.213.372 ACN |
| 1025 |  LABEL Foundation LBL | US$0,001619 | -0,87% | -3,35% | US$3.098.955 | US$43.594,46 | 1.913.869.062 LBL |
| 1026 |  ShareToken SHR | US$0,001326 | -3,16% | -1,52% | US$3.142.744 | US$57.146,82 | 2.370.272.782 SHR |
| 1027 |  Uno Re UNO | US$0,03954 | -0,26% | -4,10% | US$3.093.947 | US$283.045 | 78.242.153 UNO |
| 1028 |  Polaris Share POLA | US$0,009251 | -0,75% | -6,07% | US$3.096.182 | US$113.266 | 334.697.400 POLA |
| 1029 |  Signum SIGNA | US$0,001348 | -4,20% | 1,61% | US$2.871.927 | US$1.457,65 | 2.130.801.392 SIGNA |
| 1030 |  Sylo SYLO | US$0,001266 | -0,15% | 10,62% | US$3.079.286 | US$645.890 | 2.431.617.492 SYLO |
| 1031 |  Argentine Football Association Fan Token ARG | US$0,8166 | -0,38% | -3,25% | US$3.059.545 | US$329.426 | 3.746.912 ARG |
| 1032 |  Ignis IGNIS | US$0,004017 | -0,03% | 6,88% | US$3.057.740 | US$716,07 | 761.143.950 IGNIS |
| 1033 |  Big Data Protocol BDP | US$0,06008 | -3,06% | -4,73% | US$3.055.669 | US$93.523,12 | 50.859.856 BDP |
| 1034 |  Carrieverse CVTX | US$0,04274 | 2,94% | 38,40% | US$3.038.446 | US$610.026 | 71.086.615 CVTX |
| 1035 |  v.systems VSYS | US$0,001037 | -0,05% | 1,06% | US$3.037.975 | US$116.276 | 2.928.850.496 VSYS |
| 1036 |  Decubate DCB | US$0,01223 | -1,95% | -3,68% | US$3.035.706 | US$53.981,99 | 248.156.646 DCB |
| 1037 |  SpookySwap BOO | US$0,3246 | -1,21% | 4,46% | US$3.048.404 | US$90.277,06 | 9.390.930 BOO |
| 1038 |  Dypius DYP | US$0,1280 | -5,06% | 7,29% | US$3.027.445 | US$188.507 | 23.649.222 DYP |
| 1039 |  Footballcoin (XFC) XFC | US$0,008054 | -0,05% | -1,04% | US$3.017.463 | US$90.650,06 | 374.660.526 XFC |
| 1040 |  Solanium SLIM | US$0,03013 | -0,64% | 0,33% | US$3.012.897 | US$744.144 | 100.000.000 SLIM |
| 1041 |  Thetan Arena THG | US$0,02637 | -3,31% | 1,13% | US$2.995.187 | US$96.653,81 | 113.584.954 THG |
| 1042 |  TRVL TRVL | US$0,02521 | -1,49% | -6,19% | US$2.992.971 | US$171.100 | 118.741.784 TRVL |
| 1043 |  Vertcoin VTC | US$0,04424 | -6,11% | 2,88% | US$2.990.050 | US$12.274,96 | 67.589.260 VTC |
| 1044 |  CropBytes CBX | US$0,01603 | 0,81% | -13,58% | US$2.986.935 | US$96.263,65 | 186.294.140 CBX |
| 1045 |  GMCoin GMCOIN | US$0,07205 | -1,45% | 0,47% | US$2.967.331 | US$115.299 | 41.183.481 GMCOIN |
| 1046 |  Vesper VSP | US$0,3217 | 8,96% | 24,72% | US$2.958.966 | US$63.655,53 | 9.197.838 VSP |
| 1047 |  GNY GNY | US$0,01535 | -5,62% | 4,24% | US$2.952.206 | US$40.629,97 | 192.376.657 GNY |
| 1048 |  Skey Network SKEY | US$0,01621 | -12,93% | 1,60% | US$2.944.987 | US$432.763 | 181.631.354 SKEY |
| 1049 |  OTOCASH OTO | US$0,07998 | 0,01% | 0,00% | US$2.945.062 | - | 36.820.604 OTO |
| 1050 |  Mysterium MYST | US$0,1467 | -1,41% | 4,76% | US$2.939.248 | US$204.853 | 20.033.628 MYST |
Tabel di atas menampilkan halaman 21 dari total 100 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.