Data Historis Harga Kripto 08/09/2023
Daftar harga kripto yang direkam pada tanggal 08/09/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Rai Reflex Index RAI | US$2,73 | 0,06% | -0,14% | US$6.702.520 | US$84.455,30 | 2.451.442 RAI |
| 852 |  Buying.com BUY | US$0,02013 | -2,93% | 2,53% | US$6.678.300 | US$356.624 | 331.789.518 BUY |
| 853 |  Bonfida FIDA | US$0,1495 | 3,02% | 3,72% | US$6.688.200 | US$4.419.929 | 44.729.964 FIDA |
| 854 |  Crypterium CRPT | US$0,07008 | -1,32% | -0,27% | US$6.669.686 | US$625.977 | 95.177.636 CRPT |
| 855 |  AS Roma Fan Token ASR | US$2,23 | 0,09% | 0,26% | US$6.629.267 | US$2.644.108 | 2.972.893 ASR |
| 856 |  Divi DIVI | US$0,001849 | -2,71% | -7,34% | US$6.585.092 | US$216.151 | 3.561.002.808 DIVI |
| 857 |  Step App FITFI | US$0,003293 | -5,28% | -3,91% | US$6.547.880 | US$10.984.082 | 1.988.380.744 FITFI |
| 858 |  Sperax SPA | US$0,003925 | 0,13% | -3,07% | US$6.544.823 | US$388.355 | 1.667.302.520 SPA |
| 859 |  Unicly CryptoPunks Collection UPUNK | US$0,02602 | -0,68% | 0,43% | US$6.504.177 | - | 250.000.000 UPUNK |
| 860 |  Unification FUND | US$0,1885 | -0,75% | -19,17% | US$6.491.769 | US$65.152,17 | 34.447.402 FUND |
| 861 |  IMPT IMPT | US$0,004913 | 0,37% | -2,30% | US$6.494.902 | US$807.952 | 1.321.897.017 IMPT |
| 862 |  Hegic HEGIC | US$0,009195 | 0,54% | -2,31% | US$6.470.595 | US$96.832,94 | 703.727.349 HEGIC |
| 863 |  Cypherium CPH | US$0,01196 | -1,96% | 12,84% | US$6.465.225 | US$8.462,22 | 540.678.192 CPH |
| 864 |  Dvision Network DVI | US$0,009917 | -3,99% | -8,57% | US$6.449.839 | US$237.939 | 650.396.290 DVI |
| 865 |  Emirex Token EMRX | US$0,2349 | 0,01% | 0,00% | US$6.403.838 | US$43.188,33 | 27.258.765 EMRX |
| 866 |  Valor Token VALOR | US$0,1272 | -3,33% | -5,59% | US$6.399.525 | US$68.940,54 | 50.297.124 VALOR |
| 867 |  EverRise RISE | US$0,0001041 | 2,11% | 0,53% | US$6.648.074 | US$2.085,57 | 63.879.133.973 RISE |
| 868 |  Swash SWASH | US$0,009455 | 1,31% | -6,43% | US$6.350.434 | US$209.504 | 671.674.053 SWASH |
| 869 |  ELYSIA EL | US$0,001959 | 3,81% | -3,04% | US$6.330.759 | US$61.779,96 | 3.231.133.910 EL |
| 870 |  Dimitra DMTR | US$0,01764 | -5,09% | -12,04% | US$6.345.314 | US$75.618,54 | 359.789.100 DMTR |
| 871 |  Myria MYRIA | US$0,001560 | -11,45% | 14,75% | US$6.261.823 | US$740.562 | 4.012.753.471 MYRIA |
| 872 |  MarsDAO MDAO | US$0,08953 | -3,09% | -15,73% | US$6.320.863 | US$125.617 | 70.599.020 MDAO |
| 873 |  STFX STFX | US$0,03632 | -0,32% | 5,18% | US$6.308.930 | US$5.898,70 | 173.690.368 STFX |
| 874 |  Lossless LSS | US$0,1131 | -0,20% | 4,42% | US$6.287.964 | US$139.715 | 55.572.672 LSS |
| 875 |  Red Kite PKF | US$0,05475 | -3,05% | -5,28% | US$6.278.895 | US$166.995 | 114.692.138 PKF |
| 876 |  Polkadex PDEX | US$0,7479 | -4,76% | -10,28% | US$6.252.062 | US$167.127 | 8.360.000 PDEX |
| 877 |  Genopets GENE | US$0,2409 | 1,44% | 2,55% | US$6.249.343 | US$9.345,83 | 25.946.384 GENE |
| 878 |  Arsenal Fan Token AFC | US$1,32 | -0,11% | -5,06% | US$6.216.327 | US$1.119.586 | 4.711.630 AFC |
| 879 |  Verse VERSE | US$0,0003111 | -1,03% | 0,15% | US$6.167.825 | US$9.462,36 | 19.828.713.239 VERSE |
| 880 |  Starlink STARL | US$0,0000006167 | -0,61% | 2,50% | US$6.154.630 | US$407.307 | 9.979.172.029.858 STARL |
| 881 |  Karura KAR | US$0,06346 | -1,55% | 0,06% | US$6.147.646 | US$74.102,20 | 96.874.999 KAR |
| 882 |  HAPI Protocol HAPI | US$8,60 | -0,07% | -1,96% | US$6.132.029 | US$36.505,61 | 712.677 HAPI |
| 883 |  Pip PIP | US$0,04950 | 8,66% | -2,83% | US$6.120.318 | US$430.636 | 123.642.249 PIP |
| 884 |  GensoKishi Metaverse MV | US$0,03428 | -2,56% | 1,86% | US$6.078.903 | US$507.895 | 177.332.074 MV |
| 885 |  Mancium MANC | US$0,6080 | -0,40% | -0,51% | US$6.080.011 | US$124.933 | 10.000.000 MANC |
| 886 |  Renewable Energy RET | US$0,000000000301 | -0,34% | -17,81% | US$6.061.981 | US$1.833.549 | 20.117.705.009.195.104 RET |
| 887 |  MASQ MASQ | US$0,1754 | -1,13% | -12,99% | US$6.030.387 | US$28.931,85 | 34.379.475 MASQ |
| 888 |  Valobit VBIT | US$0,005016 | -1,06% | -8,99% | US$6.023.708 | US$16.382,13 | 1.200.806.778 VBIT |
| 889 |  Gulf Coin GULF | US$0,05250 | -1,49% | -1,70% | US$6.018.465 | US$566.874 | 114.627.357 GULF |
| 890 |  Akita Inu AKITA | US$0,00000008759 | -0,82% | 0,94% | US$5.962.603 | US$214.729 | 68.071.541.209.831 AKITA |
| 891 |  WeWay WWY | US$0,004139 | -0,54% | -3,59% | US$5.960.818 | US$357.710 | 1.440.281.416 WWY |
| 892 |  Project WITH WIKEN | US$0,006023 | -0,31% | -1,66% | US$5.913.469 | US$40.558,42 | 981.846.460 WIKEN |
| 893 |  Banano BAN | US$0,004164 | -4,94% | -5,81% | US$6.367.965 | US$15.229,60 | 1.529.212.801 BAN |
| 894 |  MixMarvel MIX | US$0,001254 | -4,30% | -7,33% | US$5.892.000 | US$326.118 | 4.699.943.108 MIX |
| 895 |  Zynecoin ZYN | US$0,1429 | -10,60% | 2,82% | US$5.840.303 | US$3.058,68 | 40.873.697 ZYN |
| 896 |  Green Satoshi Token (ETH) GST | US$0,1198 | -1,98% | -10,17% | US$5.841.079 | - | 48.744.975 GST |
| 897 |  PIBBLE PIB | US$0,0002756 | 0,01% | 1,01% | US$5.768.263 | US$5.672,84 | 20.931.860.893 PIB |
| 898 |  TOKPIE TKP | US$0,1994 | -1,45% | 3,13% | US$5.726.486 | US$20.022,29 | 28.714.064 TKP |
| 899 |  Symbiosis SIS | US$0,1349 | 2,26% | -9,87% | US$5.726.630 | US$6.738.325 | 42.438.697 SIS |
| 900 |  DAFI Protocol DAFI | US$0,006228 | -1,57% | -0,63% | US$5.780.852 | US$299.291 | 928.174.314 DAFI |
Tabel di atas menampilkan halaman 18 dari total 100 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.