Data Historis Harga Kripto 08/09/2023
Daftar harga kripto yang direkam pada tanggal 08/09/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Paris Saint-Germain Fan Token PSG | US$3,11 | -1,05% | -2,98% | US$14.739.676 | US$1.067.187 | 4.734.166 PSG |
| 652 |  BIDR BIDR | US$0,00006494 | -0,43% | -0,52% | US$14.658.728 | US$3.602.430 | 225.715.436.474 BIDR |
| 653 |  Battle World BWO | US$0,04509 | -1,33% | -22,80% | US$14.669.718 | US$129.770 | 325.377.349 BWO |
| 654 |  Dust Protocol DUST | US$0,7586 | -5,24% | -12,51% | US$14.521.821 | US$829.874 | 19.143.962 DUST |
| 655 |  RMRK RMRK | US$1,53 | 0,35% | 4,66% | US$14.514.854 | US$91.816,87 | 9.500.000 RMRK |
| 656 |  ForTube FOR | US$0,01814 | 0,24% | 8,36% | US$14.421.168 | US$731.265 | 795.000.000 FOR |
| 657 |  Syntropy NOIA | US$0,02063 | 0,47% | -8,06% | US$14.372.362 | US$92.778,00 | 696.794.714 NOIA |
| 658 |  FC Porto Fan Token PORTO | US$1,84 | -0,04% | -0,48% | US$14.364.635 | US$2.141.453 | 7.800.000 PORTO |
| 659 |  Star Atlas ATLAS | US$0,001457 | -0,06% | -3,71% | US$14.283.952 | US$524.774 | 9.803.356.511 ATLAS |
| 660 |  Elitium EUM | US$0,5106 | -4,64% | -9,43% | US$14.253.376 | US$25.984,59 | 27.916.379 EUM |
| 661 |  BurgerCities BURGER | US$0,3330 | 0,99% | 5,48% | US$14.268.849 | US$2.295.644 | 42.850.151 BURGER |
| 662 |  VIDT DAO VIDT | US$0,01847 | -0,75% | 11,70% | US$14.223.640 | US$2.809.130 | 770.011.370 VIDT |
| 663 |  League of Kingdoms Arena LOKA | US$0,1914 | 0,28% | 3,12% | US$14.137.962 | US$2.008.998 | 73.874.861 LOKA |
| 664 |  Revain REV | US$0,0001659 | -0,11% | 2,72% | US$14.107.532 | US$105.389 | 85.061.485.690 REV |
| 665 |  Decentral Games DG | US$0,01931 | 3,09% | 2,55% | US$14.012.921 | US$80.547,71 | 725.647.221 DG |
| 666 |  PolySwarm NCT | US$0,009039 | -0,63% | 1,36% | US$13.978.347 | US$416.711 | 1.546.457.130 NCT |
| 667 |  Circuits of Value COVAL | US$0,007806 | 0,98% | 0,18% | US$13.933.091 | US$48.239,52 | 1.784.838.484 COVAL |
| 668 |  dForce DF | US$0,03208 | 0,48% | 2,79% | US$13.857.717 | US$492.251 | 432.032.332 DF |
| 669 |  SHPING SHPING | US$0,005987 | -7,73% | -7,63% | US$13.691.729 | US$2.567.759 | 2.286.791.464 SHPING |
| 670 |  Ellipsis EPS | US$0,01907 | -1,14% | 0,58% | US$13.800.301 | US$67,14 | 723.701.572 EPS |
| 671 |  DIMO DIMO | US$0,1002 | -0,12% | -0,68% | US$13.775.617 | US$56.565,36 | 137.426.645 DIMO |
| 672 |  KILT Protocol KILT | US$0,2709 | 3,70% | 17,72% | US$13.390.155 | US$62.681,19 | 49.420.140 KILT |
| 673 |  UNCX Network UNCX | US$297,10 | 2,98% | 2,73% | US$13.806.672 | US$50.452,91 | 46.471 UNCX |
| 674 |  rhino.fi DVF | US$0,5607 | 2,36% | -3,69% | US$13.540.313 | US$49.001,60 | 24.147.148 DVF |
| 675 |  Shiba Predator QOM | US$0,00000002269 | -1,90% | -6,91% | US$13.614.011 | US$96.333,44 | 599.886.333.333.333 QOM |
| 676 |  Rarible RARI | US$0,9377 | 0,67% | 1,19% | US$13.540.783 | US$105.517 | 14.441.025 RARI |
| 677 |  Waltonchain WTC | US$0,1531 | -1,71% | 7,83% | US$13.462.781 | US$574.792 | 87.955.119 WTC |
| 678 |  Metahero HERO | US$0,002640 | -0,21% | 0,95% | US$13.453.866 | US$170.494 | 5.095.643.290 HERO |
| 679 |  Assemble Protocol ASM | US$0,01082 | 2,12% | 8,03% | US$13.424.765 | US$98.427,87 | 1.240.454.761 ASM |
| 680 |  Santos FC Fan Token SANTOS | US$2,93 | 0,14% | 0,63% | US$13.338.177 | US$5.592.746 | 4.550.000 SANTOS |
| 681 |  GameZone GZONE | US$0,01584 | -1,14% | -1,79% | US$13.309.382 | US$31.861,19 | 840.117.285 GZONE |
| 682 |  Snek SNEK | US$0,0001848 | 14,44% | -5,58% | US$13.087.646 | US$556.323 | 70.834.835.671 SNEK |
| 683 |  Radiant RXD | US$0,001800 | -2,95% | -10,70% | US$13.134.734 | US$25.360,27 | 7.297.390.243 RXD |
| 684 |  Everdome DOME | US$0,0006870 | -2,99% | -4,49% | US$13.052.933 | US$641.892 | 18.998.841.067 DOME |
| 685 |  Cosplay Token COT | US$0,03293 | -3,72% | -2,66% | US$12.985.611 | US$716.194 | 394.359.177 COT |
| 686 |  Volt Inu VOLT | US$0,0000002381 | -1,66% | 0,15% | US$13.041.446 | US$1.807.980 | 54.766.287.142.827 VOLT |
| 687 |  ICHI ICHI | US$1,92 | -0,76% | -0,26% | US$12.833.902 | US$23.148,68 | 6.683.192 ICHI |
| 688 |  FIO Protocol FIO | US$0,01833 | 1,24% | -1,82% | US$12.790.550 | US$866.108 | 697.690.136 FIO |
| 689 |  Veloce VEXT | US$0,5774 | 3,52% | 0,00% | US$12.778.232 | US$1.782.221 | 22.132.329 VEXT |
| 690 |  Stratos STOS | US$0,6281 | -2,79% | 9,37% | US$12.658.520 | US$208.460 | 20.152.153 STOS |
| 691 |  Image Generation AI IMGNAI | US$0,01626 | -2,86% | -3,93% | US$12.633.088 | US$767.518 | 776.833.333 IMGNAI |
| 692 |  PIVX PIVX | US$0,1656 | -1,95% | 2,24% | US$12.631.178 | US$656.868 | 76.290.749 PIVX |
| 693 |  Kwenta KWENTA | US$82,37 | -0,41% | -1,88% | US$12.546.386 | US$60.309,98 | 152.311 KWENTA |
| 694 |  Dock DOCK | US$0,01426 | -2,04% | 8,36% | US$12.497.727 | US$697.826 | 876.417.166 DOCK |
| 695 |  Unibright UBT | US$0,08323 | 1,42% | 37,19% | US$12.485.233 | US$27.023,96 | 149.999.999 UBT |
| 696 |  PARSIQ PRQ | US$0,06729 | 0,18% | -4,06% | US$12.466.759 | US$764.026 | 185.256.872 PRQ |
| 697 |  Dogechain DC | US$0,0005450 | -1,42% | -6,77% | US$12.430.023 | US$911.803 | 22.805.633.665 DC |
| 698 |  Kleros PNK | US$0,01719 | -1,79% | -2,89% | US$12.360.794 | US$120.068 | 719.173.427 PNK |
| 699 |  Diamond DMD | US$3,28 | -1,00% | 0,08% | US$12.380.325 | US$4.736,73 | 3.773.817 DMD |
| 700 |  Hacken Token HAI | US$0,01900 | 0,08% | 0,12% | US$12.276.245 | US$618.226 | 646.024.236 HAI |
Tabel di atas menampilkan halaman 14 dari total 100 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.