Data Historis Harga Kripto 08/09/2023
Daftar harga kripto yang direkam pada tanggal 08/09/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Ternoa CAPS | US$0,01527 | 9,47% | 24,85% | US$17.981.512 | US$503.096 | 1.177.520.763 CAPS |
| 602 |  Solend SLND | US$0,5076 | 1,39% | -7,16% | US$18.053.985 | US$48.374,11 | 35.565.712 SLND |
| 603 |  ONBUFF ONIT | US$0,02331 | 2,21% | -12,36% | US$17.947.438 | US$210.946 | 770.075.466 ONIT |
| 604 |  UNS TOKEN UNS | US$0,1699 | -1,14% | -4,23% | US$17.941.120 | US$118.817 | 105.604.200 UNS |
| 605 |  TerraKRW KRT | US$0,0004666 | 7,98% | 2,49% | US$17.893.080 | - | 38.349.366.273 KRT |
| 606 |  Hillstone Finance HSF | US$0,5939 | -0,17% | -2,62% | US$17.823.402 | US$153.437 | 30.011.471 HSF |
| 607 |  NEOPIN NPT | US$0,3331 | -0,17% | -3,82% | US$17.790.411 | US$291.277 | 53.401.284 NPT |
| 608 |  BarnBridge BOND | US$2,24 | -2,27% | 7,77% | US$17.707.079 | US$4.884.678 | 7.910.262 BOND |
| 609 |  Yield App YLD | US$0,07596 | -1,52% | -9,26% | US$17.702.928 | US$286.286 | 233.045.131 YLD |
| 610 |  Stader SD | US$0,6173 | -0,25% | -0,62% | US$17.418.427 | US$586.207 | 28.217.104 SD |
| 611 |  Splintershards SPS | US$0,01629 | -1,97% | -3,31% | US$17.287.475 | US$150.073 | 1.060.956.661 SPS |
| 612 |  Manchester City Fan Token CITY | US$2,97 | 0,04% | -0,18% | US$17.229.544 | US$1.322.336 | 5.792.060 CITY |
| 613 |  Bubblefong BBF | US$0,1115 | -8,06% | 0,52% | US$17.053.774 | US$964.924 | 152.881.179 BBF |
| 614 |  DFI.Money YFII | US$443,54 | -0,16% | 0,46% | US$17.118.861 | US$2.644.095 | 38.596 YFII |
| 615 |  Student Coin STC | US$0,003211 | -2,65% | -0,80% | US$17.088.774 | US$53.509,54 | 5.322.747.502 STC |
| 616 |  DeRace DERC | US$0,1577 | -0,17% | -0,30% | US$17.092.364 | US$455.928 | 108.390.000 DERC |
| 617 |  Mango MNGO | US$0,01702 | -1,71% | -3,85% | US$17.018.083 | US$137.836 | 1.000.000.000 MNGO |
| 618 |  Velas VLX | US$0,006758 | 17,71% | 19,13% | US$16.871.921 | US$740.352 | 2.496.483.484 VLX |
| 619 |  MAP Protocol MAP | US$0,007701 | -0,10% | -2,64% | US$16.982.750 | US$283.950 | 2.205.183.690 MAP |
| 620 |  UFO Gaming UFO | US$0,0000006510 | -0,40% | 2,71% | US$16.767.096 | US$420.249 | 25.757.575.757.576 UFO |
| 621 |  Voxies VOXEL | US$0,1431 | 2,56% | 11,83% | US$16.777.717 | US$2.859.186 | 117.260.798 VOXEL |
| 622 |  VAIOT VAI | US$0,06198 | -2,24% | 6,03% | US$16.652.856 | US$481.510 | 268.698.669 VAI |
| 623 |  BitMart Token BMX | US$0,09557 | -1,20% | 0,39% | US$16.461.292 | US$2.025.583 | 172.248.359 BMX |
| 624 |  NEST Protocol NEST | US$0,005624 | -3,85% | -11,89% | US$16.376.167 | US$7.293.124 | 2.911.743.948 NEST |
| 625 |  Chainbing CBG | US$0,4955 | -3,50% | -23,92% | US$16.352.478 | US$4.449,14 | 33.000.000 CBG |
| 626 |  S.S. Lazio Fan Token LAZIO | US$1,90 | 1,41% | -0,73% | US$16.353.549 | US$2.504.349 | 8.600.000 LAZIO |
| 627 |  Boson Protocol BOSON | US$0,1503 | -6,61% | 44,08% | US$15.973.444 | US$290.059 | 106.278.695 BOSON |
| 628 |  Games for a Living GFAL | US$0,02234 | -6,64% | 34,24% | US$15.997.125 | US$1.080.360 | 715.949.351 GFAL |
| 629 |  Origin Dollar OUSD | US$0,9989 | 0,03% | -0,08% | US$15.923.990 | US$1.170.730 | 15.941.199 OUSD |
| 630 |  Shiden Network SDN | US$0,2514 | -1,81% | 2,92% | US$15.757.989 | US$91.035,78 | 62.681.121 SDN |
| 631 |  StaFi FIS | US$0,2596 | 4,13% | 10,71% | US$15.692.239 | US$1.975.959 | 60.452.000 FIS |
| 632 |  Opulous OPUL | US$0,06125 | -7,42% | -3,94% | US$15.620.370 | US$623.678 | 255.028.571 OPUL |
| 633 |  AirSwap AST | US$0,08894 | 3,23% | 8,38% | US$15.518.323 | US$930.400 | 174.479.533 AST |
| 634 |  YooShi YOOSHI | US$0,00000004146 | -1,14% | 0,34% | US$15.467.438 | US$45.683,43 | 373.075.004.096.630 YOOSHI |
| 635 |  Celo Euro CEUR | US$1,07 | 0,15% | -0,68% | US$15.402.587 | US$43.100,79 | 14.397.395 CEUR |
| 636 |  MANTRA OM | US$0,02025 | -1,93% | 6,88% | US$15.385.419 | US$1.480.873 | 759.629.424 OM |
| 637 |  Tranchess CHESS | US$0,1240 | -2,72% | 5,02% | US$15.395.164 | US$1.539.734 | 124.148.404 CHESS |
| 638 |  Harvest Finance FARM | US$22,41 | -1,68% | 8,42% | US$15.346.451 | US$1.814.286 | 684.707 FARM |
| 639 |  VIMworld VEED | US$0,002758 | -3,97% | -12,69% | US$15.351.398 | US$9.469,22 | 5.566.374.466 VEED |
| 640 |  XPR Network XPR | US$0,0007231 | 0,09% | -1,21% | US$15.231.483 | US$549.162 | 21.063.482.761 XPR |
| 641 |  Frontier FRONT | US$0,1681 | 1,80% | 10,32% | US$15.125.504 | US$2.214.527 | 90.000.000 FRONT |
| 642 |  AirDAO AMB | US$0,009188 | 7,99% | 16,99% | US$15.231.837 | US$21.571.828 | 1.657.841.877 AMB |
| 643 |  r/FortNiteBR Bricks BRICK | US$0,1360 | -3,11% | -13,70% | US$15.130.965 | US$98.645,47 | 111.230.228 BRICK |
| 644 |  Fusion FSN | US$0,2019 | 0,23% | -3,97% | US$15.015.667 | US$125.193 | 74.354.913 FSN |
| 645 |  Epic Cash EPIC | US$0,8967 | -5,88% | 25,81% | US$15.052.929 | US$14.855,60 | 16.786.126 EPIC |
| 646 |  CENNZnet CENNZ | US$0,01239 | 3,00% | -4,68% | US$14.865.044 | US$262.021 | 1.200.000.000 CENNZ |
| 647 |  HOPR HOPR | US$0,04328 | 0,77% | -0,25% | US$14.767.579 | US$214.335 | 341.173.813 HOPR |
| 648 |  Maro MARO | US$0,01509 | -0,91% | -4,69% | US$14.891.204 | US$798.805 | 986.649.401 MARO |
| 649 |  Kava Lend HARD | US$0,1096 | -1,40% | 8,34% | US$14.771.448 | US$612.292 | 134.791.668 HARD |
| 650 |  XCAD Network Play PLAY | US$0,06476 | -3,17% | -3,18% | US$14.705.868 | US$1.311.971 | 227.082.484 PLAY |
Tabel di atas menampilkan halaman 13 dari total 100 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.