Data Historis Harga Kripto 08/09/2023
Daftar harga kripto yang direkam pada tanggal 08/09/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  BitShares BTS | US$0,009311 | 1,03% | 5,96% | US$27.886.290 | US$462.079 | 2.995.036.345 BTS |
| 502 |  xMoney UTK | US$0,05530 | -0,53% | 2,79% | US$27.649.731 | US$846.106 | 500.000.000 UTK |
| 503 |  Sentinel Protocol UPP | US$0,05674 | 3,10% | 1,92% | US$27.651.656 | US$12.856.295 | 487.334.811 UPP |
| 504 |  Refereum RFR | US$0,005477 | 10,15% | 7,02% | US$27.382.731 | US$16.801.695 | 4.999.180.100 RFR |
| 505 |  KLAYswap Protocol KSP | US$0,5021 | -0,76% | -3,24% | US$27.515.915 | US$114.665 | 54.799.370 KSP |
| 506 |  Veritise VTS | US$0,1219 | -0,15% | -1,23% | US$27.313.013 | US$460.097 | 224.055.263 VTS |
| 507 |  Milady Meme Coin LADYS | US$0,00000003699 | -4,53% | 4,02% | US$27.164.185 | US$2.623.903 | 734.366.023.232.083 LADYS |
| 508 |  Phoenix PHB | US$0,6120 | 4,23% | 19,03% | US$27.085.489 | US$7.817.781 | 44.255.410 PHB |
| 509 |  SelfKey KEY | US$0,005115 | 6,06% | 18,55% | US$27.135.268 | US$6.022.987 | 5.304.969.446 KEY |
| 510 |  USDK USDK | US$0,9405 | -1,34% | -1,70% | US$26.898.856 | US$809,32 | 28.600.072 USDK |
| 511 |  Guild of Guardians GOG | US$0,06672 | 0,38% | -0,97% | US$26.868.735 | US$69.059,29 | 402.689.335 GOG |
| 512 |  TokenPocket TPT | US$0,007724 | -0,92% | -1,20% | US$26.776.379 | US$53.522,21 | 3.466.457.400 TPT |
| 513 |  Cortex CTXC | US$0,1246 | 0,72% | 4,85% | US$26.767.779 | US$1.368.984 | 214.882.575 CTXC |
| 514 |  Polkastarter POLS | US$0,2691 | 4,02% | 9,21% | US$26.700.972 | US$1.066.168 | 99.221.432 POLS |
| 515 |  Moss Coin MOC | US$0,06865 | -1,34% | -1,05% | US$26.355.260 | US$479.267 | 383.934.922 MOC |
| 516 |  Router Protocol ROUTE | US$2,08 | 0,34% | -0,50% | US$26.502.187 | US$959.741 | 12.764.435 ROUTE |
| 517 |  MonaCoin MONA | US$0,4041 | -0,91% | 0,78% | US$26.560.222 | US$58.896,07 | 65.729.675 MONA |
| 518 |  DIA DIA | US$0,2373 | 1,68% | 11,88% | US$26.251.250 | US$3.213.370 | 110.617.604 DIA |
| 519 |  Propy PRO | US$0,2629 | 0,88% | -5,53% | US$26.287.843 | US$266.554 | 100.000.000 PRO |
| 520 |  RAMP RAMP | US$0,05465 | -0,85% | -1,44% | US$26.115.586 | US$394,22 | 477.838.740 RAMP |
| 521 |  Kin KIN | US$0,000008804 | -0,70% | -6,59% | US$25.845.242 | US$247.023 | 2.935.737.051.545 KIN |
| 522 |  Gomining GMT | US$0,09332 | -0,42% | 2,26% | US$25.614.840 | US$453.354 | 274.472.650 GMT |
| 523 |  Steem Dollars SBD | US$2,05 | -0,26% | 0,10% | US$25.508.517 | US$455.241 | 12.418.774 SBD |
| 524 |  Hourglass WAIT | US$0,2582 | 1,53% | 12,79% | US$25.297.414 | US$160.701 | 97.959.725 WAIT |
| 525 |  FC Barcelona Fan Token BAR | US$2,42 | -0,71% | -3,45% | US$25.147.695 | US$1.087.052 | 10.400.023 BAR |
| 526 |  Bloktopia BLOK | US$0,001424 | -1,15% | -0,35% | US$24.963.923 | US$272.081 | 17.536.640.676 BLOK |
| 527 |  Gelato GEL | US$0,2239 | -0,53% | -2,08% | US$24.622.338 | US$286.101 | 109.951.523 GEL |
| 528 |  CLV CLV | US$0,03293 | 0,49% | 3,98% | US$24.433.918 | US$4.924.308 | 741.993.651 CLV |
| 529 |  district0x DNT | US$0,02435 | 0,25% | 1,72% | US$24.348.308 | US$313.971 | 1.000.000.000 DNT |
| 530 |  AVA AVA | US$0,4629 | -1,27% | -2,24% | US$24.203.295 | US$778.730 | 52.287.358 AVA |
| 531 |  AhaToken AHT | US$0,006184 | -2,15% | 1,34% | US$24.218.111 | US$333.722 | 3.916.478.265 AHT |
| 532 |  Virtua TVK | US$0,02043 | 1,54% | 4,92% | US$24.126.150 | US$1.510.889 | 1.180.878.749 TVK |
| 533 |  Beefy BIFI | US$298,41 | -6,38% | 6,12% | US$23.872.838 | US$330.142 | 80.000 BIFI |
| 534 |  Altura ALU | US$0,03320 | -1,82% | 5,39% | US$23.895.814 | US$316.539 | 719.755.021 ALU |
| 535 |  LTO Network LTO | US$0,05694 | 0,73% | 6,02% | US$23.859.176 | US$1.063.080 | 419.009.421 LTO |
| 536 |  H2O DAO H2O | US$0,1036 | -1,22% | 0,43% | US$23.322.376 | US$234.142 | 225.062.277 H2O |
| 537 |  RichQUACK.com QUACK | US$0,000000000523 | -0,16% | 2,90% | US$23.071.529 | US$199.244 | 44.085.961.274.152.304 QUACK |
| 538 |  Klever KLV | US$0,002605 | 0,08% | 4,87% | US$23.136.230 | US$543.069 | 8.880.780.407 KLV |
| 539 |  Alitas ALT | US$0,1918 | 0,12% | -0,34% | US$23.011.100 | US$893,57 | 120.000.000 ALT |
| 540 |  Gas GAS | US$2,27 | 0,10% | 4,22% | US$23.004.094 | US$1.653.239 | 10.128.375 GAS |
| 541 |  Ampleforth AMPL | US$1,08 | 3,09% | 7,18% | US$22.905.896 | US$329.611 | 21.264.723 AMPL |
| 542 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,04302 | -0,18% | 7,04% | US$22.801.881 | US$3.077.387 | 530.000.000 QUICK |
| 543 |  Alchemix ALCX | US$11,70 | 4,92% | 7,57% | US$22.675.396 | US$3.651.321 | 1.937.306 ALCX |
| 544 |  Adshares ADS | US$0,5847 | -1,31% | -3,81% | US$22.658.790 | US$116.471 | 38.751.696 ADS |
| 545 |  CoinEx Token CET | US$0,03178 | -0,24% | -1,77% | US$22.518.512 | US$147.777 | 708.633.582 CET |
| 546 |  Tokenlon Network Token LON | US$0,4953 | 5,33% | 9,23% | US$22.072.216 | US$203.891 | 44.559.365 LON |
| 547 |  Alpha Quark Token AQT | US$0,8381 | 1,19% | 6,41% | US$22.326.504 | US$604.958 | 26.640.784 AQT |
| 548 |  Petals PTS | US$0,001579 | -1,21% | 2,68% | US$22.297.495 | US$19.855,76 | 14.124.978.750 PTS |
| 549 |  BENQI QI | US$0,005563 | 2,06% | 10,93% | US$22.266.210 | US$1.584.739 | 4.002.900.180 QI |
| 550 | ![QuickSwap [old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [old] QUICK | US$43,26 | -1,83% | 3,54% | US$22.233.945 | US$29.786,24 | 513.997 QUICK |
Tabel di atas menampilkan halaman 11 dari total 100 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.