Data Historis Harga Kripto 08/09/2023
Daftar harga kripto yang direkam pada tanggal 08/09/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Bancor BNT | US$0,4311 | -1,00% | 3,77% | US$62.480.912 | US$2.832.057 | 144.934.136 BNT |
| 302 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,06260 | -13,76% | -13,22% | US$62.584.085 | US$3.718.645 | 999.798.155 BITCOIN |
| 303 |  Dent DENT | US$0,0006224 | -0,31% | 1,38% | US$62.060.374 | US$1.658.356 | 99.713.916.900 DENT |
| 304 |  NYM NYM | US$0,1120 | -1,00% | -3,31% | US$61.769.137 | US$402.657 | 551.694.257 NYM |
| 305 |  MediBloc MED | US$0,008925 | -1,16% | -0,63% | US$61.659.702 | US$847.168 | 6.908.642.520 MED |
| 306 |  Stratis STRAX | US$0,4003 | -1,31% | 4,43% | US$61.261.659 | US$1.428.366 | 153.026.379 STRAX |
| 307 |  Access Protocol ACS | US$0,002015 | 3,08% | 9,43% | US$61.178.507 | US$1.303.561 | 30.358.321.390 ACS |
| 308 |  VeThor Token VTHO | US$0,0009126 | -1,56% | 1,34% | US$60.964.892 | US$768.303 | 66.800.500.511 VTHO |
| 309 |  Metacraft MCT | US$1,07 | -0,91% | 46,73% | US$56.520.071 | US$3.238,58 | 52.661.120 MCT |
| 310 |  Linear Finance LINA | US$0,01079 | 0,89% | 7,76% | US$60.517.142 | US$20.235.194 | 5.609.830.833 LINA |
| 311 |  Yield Guild Games YGG | US$0,2208 | -0,38% | -9,83% | US$60.383.454 | US$24.438.570 | 273.468.064 YGG |
| 312 |  Orchid OXT | US$0,06280 | -0,21% | 10,52% | US$60.454.649 | US$3.445.068 | 962.629.339 OXT |
| 313 |  CyberConnect CYBER | US$5,46 | -7,37% | -52,94% | US$60.293.391 | US$62.852.405 | 11.038.000 CYBER |
| 314 |  Vega Protocol VEGA | US$1,11 | -5,36% | -10,80% | US$60.251.521 | US$445.136 | 54.181.888 VEGA |
| 315 |  SmarDex SDEX | US$0,009437 | -3,96% | 19,27% | US$60.139.276 | US$1.532.211 | 6.372.812.739 SDEX |
| 316 |  Mdex MDX | US$0,06302 | -1,16% | 6,30% | US$59.882.741 | US$2.935.353 | 950.246.937 MDX |
| 317 |  Smooth Love Potion SLP | US$0,001439 | -3,39% | 3,53% | US$59.785.601 | US$6.549.179 | 41.542.054.576 SLP |
| 318 |  Ergo ERG | US$1,01 | -0,51% | -0,31% | US$59.455.333 | US$239.827 | 58.638.426 ERG |
| 319 |  WINkLink WIN | US$0,00006186 | -0,45% | 1,45% | US$59.491.058 | US$10.574.201 | 961.737.300.000 WIN |
| 320 |  Maverick Protocol MAV | US$0,2321 | 1,69% | -7,89% | US$58.032.167 | US$7.236.374 | 250.000.000 MAV |
| 321 |  Hifi Finance (Old) MFT | US$0,005761 | -0,90% | 3,97% | US$57.614.154 | US$0,8300 | 10.000.000.000 MFT |
| 322 |  Origin Protocol OGN | US$0,1021 | 27,75% | 40,19% | US$57.105.341 | US$230.428.585 | 559.233.828 OGN |
| 323 |  Astrafer ASTRAFER | US$0,3671 | 0,65% | -11,94% | US$57.414.221 | US$6.157,17 | 156.417.090 ASTRAFER |
| 324 |  Arkham ARKM | US$0,3794 | -2,95% | -24,41% | US$56.904.172 | US$12.558.908 | 150.000.000 ARKM |
| 325 |  Wilder World WILD | US$0,2248 | -1,86% | -2,19% | US$57.116.709 | US$266.888 | 254.046.890 WILD |
| 326 |  Vai VAI | US$0,9923 | -0,25% | -0,63% | US$57.054.024 | US$4.108,02 | 57.498.554 VAI |
| 327 |  Artificial Liquid Intelligence ALI | US$0,01588 | -0,65% | 0,77% | US$56.983.837 | US$224.728 | 3.588.163.660 ALI |
| 328 |  cVault.finance CORE | US$5.693,68 | 10,87% | 18,75% | US$56.936.762 | US$43.080,48 | 10.000 CORE |
| 329 |  Bifrost BFC | US$0,04085 | 1,75% | -28,00% | US$56.647.401 | US$715.671 | 1.386.638.564 BFC |
| 330 |  ARPA ARPA | US$0,04527 | -0,97% | 17,53% | US$56.259.757 | US$15.548.483 | 1.242.888.889 ARPA |
| 331 |  Phala Network PHA | US$0,09300 | -1,44% | 5,67% | US$56.152.896 | US$4.014.014 | 603.817.062 PHA |
| 332 |  Verge XVG | US$0,003387 | 0,03% | -4,05% | US$55.952.416 | US$2.881.930 | 16.521.233.069 XVG |
| 333 |  Highstreet HIGH | US$1,27 | -1,51% | 8,28% | US$55.953.460 | US$4.495.249 | 43.951.252 HIGH |
| 334 |  Clash of Lilliput COL | US$0,6793 | -0,41% | 6,16% | US$55.753.966 | US$53.743,75 | 82.074.400 COL |
| 335 |  Ark ARK | US$0,3169 | -1,78% | 36,25% | US$55.610.642 | US$30.986.431 | 175.468.518 ARK |
| 336 |  Akropolis AKRO | US$0,01267 | -2,51% | -30,77% | US$55.317.743 | US$8.924.974 | 4.366.531.793 AKRO |
| 337 |  Secret SCRT | US$0,2605 | -0,34% | 2,82% | US$54.975.391 | US$731.338 | 211.069.154 SCRT |
| 338 |  Beta Finance BETA | US$0,07637 | 0,23% | 8,80% | US$54.038.833 | US$1.512.839 | 707.575.758 BETA |
| 339 |  Ankr Staked ETH ankrETH | US$1.824,77 | -1,43% | -0,50% | US$53.520.465 | US$71.518,38 | 29.330 ankrETH |
| 340 |  Niobium Coin NBC | US$0,8595 | 112,42% | 310,83% | US$53.998.064 | US$48.210,12 | 62.827.668 NBC |
| 341 |  COTI COTI | US$0,04391 | 5,03% | 17,26% | US$53.536.722 | US$8.746.744 | 1.219.255.922 COTI |
| 342 |  Function X FX | US$0,1312 | 0,77% | 5,95% | US$53.591.802 | US$340.007 | 408.520.357 FX |
| 343 |  BinaryX BNX | US$0,1984 | -1,82% | 6,28% | US$53.030.531 | US$2.022.595 | 267.267.893 BNX |
| 344 |  Euro Coin EUROC | US$1,07 | -0,13% | -0,90% | US$52.926.155 | US$1.701.058 | 49.254.978 EUROC |
| 345 |  DEXTools DEXT | US$0,5779 | -1,25% | 5,14% | US$52.540.495 | US$67.786,61 | 90.920.478 DEXT |
| 346 |  Sweat Economy SWEAT | US$0,007893 | 3,04% | -4,81% | US$52.118.742 | US$908.882 | 6.602.902.821 SWEAT |
| 347 |  Bluzelle BLZ | US$0,1260 | -3,06% | 0,01% | US$51.906.370 | US$20.171.270 | 411.903.756 BLZ |
| 348 |  LooksRare LOOKS | US$0,05567 | -0,64% | -0,86% | US$51.585.737 | US$1.404.246 | 926.676.186 LOOKS |
| 349 |  Morpheus.Network MNW | US$1,09 | 4,49% | 2,90% | US$51.400.475 | US$242.763 | 47.180.014 MNW |
| 350 |  MOBOX MBOX | US$0,2445 | -0,80% | 1,08% | US$51.313.342 | US$1.639.985 | 209.909.043 MBOX |
Tabel di atas menampilkan halaman 7 dari total 100 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.