Data Historis Harga Kripto 08/09/2023
Daftar harga kripto yang direkam pada tanggal 08/09/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Green Satoshi Token (SOL) GST | US$0,009701 | 0,72% | -2,32% | US$8.041.448 | US$234.265 | 828.936.082 GST |
| 802 |  Push Protocol PUSH | US$0,1930 | 2,44% | 2,22% | US$8.001.641 | US$1.128.034 | 41.463.198 PUSH |
| 803 |  Unisocks SOCKS | US$26.493,88 | -8,69% | -9,77% | US$8.001.151 | US$48.650,20 | 302 SOCKS |
| 804 |  Katana Inu KATA | US$0,0003686 | -1,46% | 8,17% | US$7.934.956 | US$374.482 | 21.526.767.077 KATA |
| 805 |  MATH MATH | US$0,06943 | -1,74% | 4,09% | US$7.939.845 | US$335.402 | 114.356.164 MATH |
| 806 |  NewYork Exchange NYE | US$1,11 | -0,66% | 0,89% | US$7.904.181 | US$776,94 | 7.090.060 NYE |
| 807 |  Mint Marble MIM | US$0,2326 | 5,11% | -7,69% | US$7.860.317 | US$8.297,97 | 33.800.000 MIM |
| 808 |  Dimecoin DIME | US$0,00001636 | -0,67% | 0,44% | US$7.827.712 | - | 478.333.438.962 DIME |
| 809 |  AMO Coin AMO | US$0,0004048 | -4,20% | -16,45% | US$7.730.805 | US$353.415 | 19.100.000.000 AMO |
| 810 |  King DAG KDAG | US$0,1431 | -0,18% | -0,80% | US$7.792.226 | US$52,08 | 54.451.545 KDAG |
| 811 |  Aurory AURY | US$0,4404 | 0,95% | -10,57% | US$7.789.825 | US$118.324 | 17.687.361 AURY |
| 812 |  Handshake HNS | US$0,01284 | 0,41% | -1,41% | US$7.791.339 | US$37.074,73 | 607.008.351 HNS |
| 813 |  NFTX NFTX | US$12,83 | -1,30% | -1,74% | US$7.784.402 | US$27.811,68 | 606.672 NFTX |
| 814 |  Alephium ALPH | US$0,1833 | 6,24% | -8,66% | US$7.777.670 | US$32.905,60 | 42.425.446 ALPH |
| 815 |  Sentinel DVPN | US$0,0005149 | -1,37% | -6,06% | US$7.756.149 | US$241.921 | 15.064.299.344 DVPN |
| 816 |  apM Coin APM | US$0,005849 | 0,38% | -2,61% | US$7.750.864 | US$704.180 | 1.325.075.000 APM |
| 817 |  Scallop SCLP | US$0,1197 | -3,23% | -3,83% | US$7.731.814 | US$682.660 | 64.582.951 SCLP |
| 818 |  ZKSpace ZKS | US$0,03893 | -0,73% | 1,69% | US$7.685.700 | US$174.697 | 197.440.000 ZKS |
| 819 |  Arcblock ABT | US$0,07811 | 7,76% | -10,46% | US$7.697.894 | US$85.879,98 | 98.554.305 ABT |
| 820 |  Terran Coin TRR | US$0,3241 | -1,66% | 146,68% | US$7.667.045 | US$21.612,31 | 23.653.359 TRR |
| 821 |  Choise.com CHO | US$0,06979 | 0,18% | -3,76% | US$7.647.570 | US$1.307.160 | 109.573.889 CHO |
| 822 |  SuperWalk GRND | US$0,1612 | -0,93% | 9,65% | US$7.605.011 | US$131.576 | 47.174.750 GRND |
| 823 |  Nimiq NIM | US$0,0007295 | 0,40% | 2,90% | US$7.621.939 | US$57.971,42 | 10.448.026.768 NIM |
| 824 |  Counterparty XCP | US$2,91 | -0,40% | -3,75% | US$7.606.854 | - | 2.613.892 XCP |
| 825 |  Cratos CRTS | US$0,0001530 | -5,59% | -7,24% | US$7.541.224 | US$429.397 | 49.299.676.745 CRTS |
| 826 |  Gamium GMM | US$0,0003588 | -5,89% | -11,66% | US$7.463.940 | US$336.920 | 20.801.360.198 GMM |
| 827 |  PERL.eco PERL | US$0,01516 | 2,28% | 11,14% | US$7.442.129 | US$744.723 | 490.938.908 PERL |
| 828 |  Prosper PROS | US$0,2445 | 6,64% | 10,72% | US$7.427.710 | US$2.081.243 | 30.381.762 PROS |
| 829 |  Quantum Resistant Ledger QRL | US$0,1087 | -2,26% | -22,51% | US$7.386.421 | US$150.676 | 67.937.170 QRL |
| 830 |  Across Protocol ACX | US$0,05354 | 0,27% | -2,43% | US$7.391.815 | US$90.035,54 | 138.063.734 ACX |
| 831 |  TE-FOOD TONE | US$0,01244 | -3,74% | -18,42% | US$7.349.725 | US$206.848 | 590.833.686 TONE |
| 832 |  BitKan KAN | US$0,0007660 | -1,41% | -8,85% | US$7.326.793 | US$254.319 | 9.564.570.547 KAN |
| 833 |  BSCPAD BSCPAD | US$0,09130 | -2,38% | 1,23% | US$7.231.814 | US$46.844,90 | 79.211.621 BSCPAD |
| 834 |  Quantstamp QSP | US$0,01013 | -2,03% | -0,11% | US$7.228.185 | US$50.145,39 | 713.801.947 QSP |
| 835 |  REVV REVV | US$0,006046 | -1,24% | -7,50% | US$7.199.255 | US$760.908 | 1.190.694.705 REVV |
| 836 |  Diamond Launch DLC | US$0,07467 | -1,49% | 0,24% | US$7.183.144 | US$316.669 | 96.203.056 DLC |
| 837 |  ASTA ASTA | US$0,003406 | -0,04% | 0,02% | US$7.153.052 | US$218.522 | 2.099.999.990 ASTA |
| 838 |  Deeper Network DPR | US$0,003572 | -2,23% | -1,73% | US$7.100.626 | US$173.334 | 1.988.069.417 DPR |
| 839 |  DEAPcoin DEP | US$0,0009817 | 0,23% | -1,74% | US$7.098.747 | US$842.092 | 7.231.239.464 DEP |
| 840 |  pNetwork PNT | US$0,09473 | -0,82% | 5,81% | US$7.048.420 | US$1.574.210 | 74.408.229 PNT |
| 841 |  KARMA KARMA | US$0,001293 | -1,17% | 0,40% | US$7.049.152 | US$14,09 | 5.450.532.381 KARMA |
| 842 |  Tokemak TOKE | US$0,4268 | -1,22% | -8,22% | US$6.963.537 | US$139.484 | 16.314.929 TOKE |
| 843 |  Suku SUKU | US$0,03899 | 2,47% | -1,27% | US$6.955.920 | US$362.912 | 178.403.407 SUKU |
| 844 |  Receive Access Ecosystem RAE | US$0,9838 | -0,06% | -0,80% | US$6.918.923 | US$47.764,11 | 7.032.650 RAE |
| 845 |  Arianee ARIA20 | US$0,2566 | -0,63% | 3,06% | US$6.890.078 | US$24,40 | 26.856.005 ARIA20 |
| 846 |  Meta Apes PEEL | US$0,04478 | -1,05% | -3,83% | US$6.869.682 | US$12.004,07 | 153.410.748 PEEL |
| 847 |  Sovryn SOV | US$0,2297 | -1,08% | -5,89% | US$6.862.559 | US$90.932,24 | 29.874.958 SOV |
| 848 |  Catgirl CATGIRL | US$0,000000000194 | -1,28% | 0,63% | US$6.858.298 | US$1.084.083 | 35.386.785.715.250.800 CATGIRL |
| 849 |  MEVerse MEV | US$0,004064 | -2,46% | 3,41% | US$6.874.209 | US$296.609 | 1.691.645.035 MEV |
| 850 |  UniLend UFT | US$0,2200 | -1,47% | 2,25% | US$6.830.775 | US$1.048.867 | 31.052.564 UFT |
Tabel di atas menampilkan halaman 17 dari total 100 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.