Data Historis Harga Kripto 08/09/2023
Daftar harga kripto yang direkam pada tanggal 08/09/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Dovu DOV | US$0,003058 | 8,42% | 13,36% | US$2.924.040 | US$13.645,74 | 956.157.114 DOV |
| 1052 |  TopGoal GOAL | US$0,06755 | -1,01% | -10,06% | US$2.870.936 | US$34.361,21 | 42.500.000 GOAL |
| 1053 |  AmonD AMON | US$0,0003999 | 0,01% | -0,25% | US$2.870.029 | US$1,00 | 7.176.499.999 AMON |
| 1054 |  ChainGuardians CGG | US$0,04753 | 0,54% | -3,21% | US$2.921.893 | US$59.896,83 | 61.478.209 CGG |
| 1055 |  Minter Network BIP | US$0,0003736 | 0,77% | 2,25% | US$2.847.629 | US$3,98 | 7.622.752.752 BIP |
| 1056 |  Darwinia Network RING | US$0,002078 | -0,08% | 8,38% | US$2.806.707 | US$44.241,49 | 1.350.576.224 RING |
| 1057 |  Bridge Oracle BRG | US$0,0003499 | -2,36% | 0,24% | US$2.800.264 | US$231.792 | 8.002.167.205 BRG |
| 1058 |  HyperCash HC | US$0,06205 | -1,29% | 10,35% | US$2.796.686 | US$69.620,85 | 45.071.909 HC |
| 1059 |  NuriTopia NBLU | US$0,01270 | 0,76% | 14,54% | US$2.793.095 | US$218.495 | 220.000.000 NBLU |
| 1060 |  BOSagora BOA | US$0,008973 | -2,32% | -3,37% | US$2.791.523 | US$73.649,16 | 311.113.394 BOA |
| 1061 |  Omax Coin OMAX | US$0,0003199 | -0,05% | -7,11% | US$2.772.982 | US$253.015 | 8.667.996.990 OMAX |
| 1062 |  ReapChain REAP | US$0,008922 | -6,48% | 27,08% | US$2.745.306 | US$358.770 | 307.700.000 REAP |
| 1063 |  DeHub DHB | US$0,0006315 | 2,17% | -10,04% | US$2.736.269 | US$30.214,51 | 4.332.712.686 DHB |
| 1064 |  Grin GRIN | US$0,02779 | 2,08% | 2,63% | US$2.728.939 | US$369.034 | 98.212.860 GRIN |
| 1065 |  Isiklar Coin ISIKC | US$0,4983 | -0,30% | -1,68% | US$2.716.509 | US$71.463,02 | 5.451.555 ISIKC |
| 1066 |  BaaSid BAAS | US$0,0004247 | -3,43% | 0,88% | US$2.717.807 | US$28.483,84 | 6.400.000.000 BAAS |
| 1067 |  RigoBlock GRG | US$1,00 | -1,53% | 38,99% | US$2.707.353 | US$50,12 | 2.701.063 GRG |
| 1068 |  NanoByte Token NBT | US$0,002548 | -0,38% | 2,29% | US$2.699.752 | US$705.204 | 1.059.605.199 NBT |
| 1069 |  Infinity PAD IPAD | US$0,002685 | -0,47% | -0,35% | US$2.684.934 | US$726,41 | 999.999.990 IPAD |
| 1070 |  Hydra HYDRA | US$0,3110 | -24,61% | -39,79% | US$2.676.868 | US$97.190,87 | 8.606.762 HYDRA |
| 1071 |  AXIS Token AXIS | US$0,008307 | 3,24% | -5,74% | US$2.660.758 | US$124,54 | 320.303.188 AXIS |
| 1072 |  Apollo Currency APL | US$0,0001254 | 22,69% | 15,11% | US$2.654.681 | US$361.086 | 21.165.096.531 APL |
| 1074 |  BullPerks BLP | US$0,03186 | -2,95% | -2,51% | US$2.612.863 | US$116.564 | 82.019.285 BLP |
| 1075 |  Inverse Finance INV | US$27,71 | -0,13% | -4,39% | US$2.597.343 | US$76.571,84 | 93.726 INV |
| 1076 |  Stronghold Token SHX | US$0,0004501 | 3,92% | 10,91% | US$2.607.891 | US$28.999,17 | 5.793.905.044 SHX |
| 1077 |  AnimalGo GOM2 | US$0,002685 | 1,20% | -6,98% | US$2.595.087 | US$42.707,19 | 966.640.417 GOM2 |
| 1078 |  ADreward AD | US$0,0003734 | -4,45% | -33,92% | US$2.576.059 | US$235.353 | 6.899.478.397 AD |
| 1079 |  Donut DONUT | US$0,02136 | 1,85% | -11,32% | US$2.571.297 | US$187,32 | 120.355.919 DONUT |
| 1080 |  Callisto Network CLO | US$0,0008262 | -6,30% | -2,54% | US$2.565.273 | US$25.156,29 | 3.104.773.221 CLO |
| 1081 |  Jobchain JOB | US$0,0002599 | 0,01% | 18,19% | US$2.564.283 | US$11,85 | 9.864.586.781 JOB |
| 1082 |  PolkaBridge PBR | US$0,03698 | -0,37% | 1,84% | US$2.558.802 | US$381.674 | 69.193.562 PBR |
| 1083 |  SALT SALT | US$0,02132 | 0,31% | 4,98% | US$2.558.560 | US$24.825,14 | 119.999.995 SALT |
| 1084 |  Cheems Inu (new) CINU | US$0,0004428 | 7,69% | 17,55% | US$2.534.252 | US$16.858,75 | 5.723.672.214 CINU |
| 1085 |  Bitgesell BGL | US$0,1565 | -7,74% | 1,06% | US$2.528.074 | US$5.198,22 | 16.157.930 BGL |
| 1086 |  Abyss ABYSS | US$0,01097 | 2,39% | 2,26% | US$2.509.563 | US$68.316,64 | 228.674.839 ABYSS |
| 1087 |  Litecoin Cash LCC | US$0,003162 | -9,45% | -2,71% | US$2.501.518 | US$42,99 | 791.127.294 LCC |
| 1088 |  Cipher CPR | US$0,0003857 | -0,89% | 14,06% | US$2.494.501 | US$234.812 | 6.467.585.726 CPR |
| 1089 |  Witch Token WITCH | US$0,1441 | -9,79% | -13,67% | US$2.486.967 | US$1.036.186 | 17.262.858 WITCH |
| 1090 |  MonkeyLeague MBS | US$0,01351 | -0,01% | -0,30% | US$2.467.564 | US$58.703,54 | 182.625.435 MBS |
| 1091 |  Polkamarkets POLK | US$0,02533 | 0,41% | -1,71% | US$2.465.833 | US$146.863 | 97.352.570 POLK |
| 1092 |  Robonomics.network XRT | US$1,95 | -1,19% | -3,28% | US$2.440.123 | US$8.537,37 | 1.252.124 XRT |
| 1093 |  Blockchain Brawlers BRWL | US$0,002425 | 1,57% | 13,23% | US$2.425.374 | US$41.842,75 | 1.000.000.000 BRWL |
| 1094 |  ADAMANT Messenger ADM | US$0,02659 | -1,11% | -4,66% | US$2.423.022 | US$147.032 | 91.109.181 ADM |
| 1095 |  Decimated DIO | US$0,006232 | 2,91% | 3,09% | US$2.420.675 | US$117.939 | 388.398.726 DIO |
| 1096 |  Gleec Coin GLEEC | US$0,01330 | -0,12% | -10,60% | US$2.418.129 | US$424.083 | 181.755.046 GLEEC |
| 1097 |  Xend Finance XEND | US$0,02062 | 8,67% | 12,71% | US$2.417.426 | US$143.485 | 117.235.349 XEND |
| 1098 |  saffron.finance SFI | US$26,40 | 7,21% | 11,71% | US$2.410.547 | US$28.305,36 | 91.317 SFI |
| 1099 |  ACA Token ACA | US$0,04486 | -5,26% | 9,09% | US$2.405.835 | US$847.301 | 53.623.907 ACA |
| 1100 |  Fruits FRTS | US$0,0001142 | -0,20% | -1,56% | US$2.405.406 | US$242.149 | 21.066.845.547 FRTS |
| 1101 |  Freeway Token FWT | US$0,0002483 | 0,40% | 3,99% | US$2.483.064 | US$1.307,30 | 10.000.000.000 FWT |
Tabel di atas menampilkan halaman 22 dari total 100 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.