Data Historis Harga Kripto 08/09/2023
Daftar harga kripto yang direkam pada tanggal 08/09/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1302 |  Bistroo BIST | US$0,02237 | -5,47% | -2,08% | US$974.754 | US$65.622,80 | 43.565.302 BIST |
| 1303 |  MetaBeat BEAT | US$0,01126 | 2,52% | 22,46% | US$1.021.787 | US$11.038,39 | 90.767.673 BEAT |
| 1304 |  DIGG DIGG | US$1.797,83 | -0,47% | -2,00% | US$1.031.824 | US$22.581,61 | 574 DIGG |
| 1305 |  FREEdom Coin FREE | US$0,0000001026 | -0,77% | -1,32% | US$1.019.913 | US$291.890 | 9.938.989.997.635 FREE |
| 1306 |  FedoraCoin TIPS | US$0,000004782 | -7,63% | -11,17% | US$1.015.137 | US$31.106,82 | 212.269.865.434 TIPS |
| 1307 |  Idavoll DAO IDV | US$0,001101 | 7,00% | 14,73% | US$1.017.319 | US$58.372,00 | 924.278.318 IDV |
| 1308 |  DOGGY DOGGY | US$0,0002518 | -0,46% | 0,86% | US$1.014.664 | US$33.680,77 | 4.029.468.737 DOGGY |
| 1309 |  DEEPSPACE DPS | US$0,01904 | -1,56% | 12,94% | US$1.007.039 | US$1.710,71 | 52.893.498 DPS |
| 1310 |  Reality Metaverse RLTM | US$0,01235 | 0,36% | -5,01% | US$998.763 | US$217.120 | 80.858.025 RLTM |
| 1311 |  ZooKeeper ZOO | US$0,002402 | -1,07% | 6,54% | US$990.829 | US$4.574,07 | 412.550.107 ZOO |
| 1312 |  Garlicoin GRLC | US$0,01351 | -1,37% | 24,82% | US$919.686 | US$20,43 | 68.063.695 GRLC |
| 1313 |  Brazil National Football Team Fan Token BFT | US$0,03416 | -3,97% | -9,66% | US$982.987 | US$54.761,12 | 28.772.500 BFT |
| 1314 |  Base Protocol BASE | US$2,04 | 4,97% | -7,04% | US$982.001 | US$131,45 | 480.680 BASE |
| 1315 |  Vexanium VEX | US$0,001337 | -1,12% | 0,94% | US$980.764 | US$35.987,21 | 733.642.279 VEX |
| 1316 |  SHOPX SHOPX | US$0,006084 | -8,15% | -9,34% | US$973.970 | US$239.932 | 160.088.646 SHOPX |
| 1317 |  Hord HORD | US$0,01099 | 1,82% | 13,33% | US$974.021 | US$43.446,07 | 88.615.986 HORD |
| 1318 |  Seascape Crowns CWS | US$0,1988 | -1,01% | -1,74% | US$964.585 | US$241.280 | 4.852.052 CWS |
| 1319 |  Triall TRL | US$0,02232 | -0,97% | 21,62% | US$963.449 | US$180,72 | 43.162.983 TRL |
| 1320 |  Penpie PNP | US$0,6455 | -0,61% | -4,31% | US$972.085 | US$563,60 | 1.505.920 PNP |
| 1321 |  PureFi Protocol UFI | US$0,01639 | -3,44% | 8,17% | US$957.433 | US$39.998,45 | 58.422.831 UFI |
| 1322 |  StrongHands SHND | US$0,00005141 | -0,59% | 0,20% | US$956.872 | - | 18.611.591.421 SHND |
| 1323 |  Spain National Fan Token SNFT | US$0,04108 | -5,90% | -1,52% | US$955.259 | US$95.108,07 | 23.255.000 SNFT |
| 1324 |  Pleasure Coin NSFW | US$0,00003872 | -1,69% | -4,26% | US$948.752 | US$500,38 | 24.499.828.829 NSFW |
| 1325 |  1irstcoin FST | US$0,02120 | 0,96% | 5,48% | US$908.418 | - | 42.858.430 FST |
| 1326 |  Solrise Finance SLRS | US$0,007901 | 7,72% | 8,45% | US$929.325 | US$22.736,31 | 117.617.468 SLRS |
| 1327 |  Attila ATT | US$0,002084 | -1,24% | 5,15% | US$938.487 | US$3.649,97 | 450.382.736 ATT |
| 1328 |  Football World Community FWC | US$0,000000000022 | -1,71% | -5,39% | US$932.186 | US$296.749 | 42.259.695.518.342.000 FWC |
| 1329 |  Degenerator Meme MEME | US$33,23 | -0,84% | -6,72% | US$930.344 | US$330,85 | 28.000 MEME |
| 1330 |  B-cube.ai BCUBE | US$0,06921 | -1,37% | -14,64% | US$927.484 | - | 13.401.852 BCUBE |
| 1331 |  Shattered Legion SLG | US$0,01354 | -2,75% | 3,35% | US$920.510 | US$109.318 | 68.000.000 SLG |
| 1332 |  YAM V3 YAM | US$0,06239 | 1,80% | -15,79% | US$920.045 | US$19.424,71 | 14.747.241 YAM |
| 1333 |  Auto AUTO | US$11,96 | 0,24% | 5,44% | US$914.666 | US$45.542,21 | 76.503 AUTO |
| 1334 |  VelasPad VLXPAD | US$0,004090 | -0,14% | 1,86% | US$900.726 | US$26.862,52 | 220.210.201 VLXPAD |
| 1335 |  Roush Fenway Racing Fan Token ROUSH | US$1,16 | -0,88% | -0,39% | US$902.373 | US$70.179,74 | 775.006 ROUSH |
| 1336 |  Arcona ARCONA | US$0,05862 | -1,21% | 42,83% | US$898.948 | US$18.255,84 | 15.335.470 ARCONA |
| 1337 |  Nord Finance NORD | US$0,1165 | 1,49% | 0,65% | US$908.326 | US$30.113,83 | 7.794.582 NORD |
| 1338 |  OneArt 1ART | US$0,006270 | -1,60% | -2,04% | US$899.216 | US$22.660,34 | 143.416.035 1ART |
| 1339 |  Olyverse OLY | US$0,0006631 | -1,63% | 4,22% | US$893.258 | US$19.058,66 | 1.347.029.039 OLY |
| 1340 |  Bitswift BITS | US$0,2255 | -1,17% | 6,52% | US$875.925 | US$97,09 | 3.884.635 BITS |
| 1341 |  Samsunspor Fan Token SAM | US$2,00 | -2,21% | -5,30% | US$872.256 | US$529.290 | 436.610 SAM |
| 1342 |  Niftyx Protocol SHROOM | US$0,01680 | -1,37% | -11,54% | US$863.491 | - | 51.386.058 SHROOM |
| 1343 |  Atomic Wallet Coin AWC | US$0,08141 | 7,47% | -9,37% | US$863.224 | US$10.961,43 | 10.603.659 AWC |
| 1344 |  EOSDT EOSDT | US$0,3263 | -0,51% | 0,41% | US$862.273 | - | 2.642.505 EOSDT |
| 1345 |  İstanbul Başakşehir Fan Token IBFK | US$1,12 | -0,32% | -9,46% | US$857.050 | US$582.749 | 762.595 IBFK |
| 1346 |  BitcoinZ BTCZ | US$0,00007385 | 1,20% | -7,12% | US$930.783 | US$6.812,42 | 12.604.351.724 BTCZ |
| 1347 |  My DeFi Pet DPET | US$0,02845 | 0,84% | -2,51% | US$864.088 | US$158.692 | 30.373.688 DPET |
| 1348 |  WaykiChain WICC | US$0,004022 | 1,24% | -1,44% | US$844.612 | US$127.405 | 210.000.000 WICC |
| 1349 |  Gravity Finance GFI | US$0,002384 | -1,93% | -12,08% | US$839.722 | US$663,63 | 352.267.212 GFI |
| 1350 |  Shopping.io SHOP | US$0,008446 | 1,36% | 4,23% | US$843.532 | US$906,74 | 99.875.636 SHOP |
| 1351 |  Education Ecosystem LEDU | US$0,003566 | -1,14% | 0,40% | US$844.034 | - | 236.710.413 LEDU |
Tabel di atas menampilkan halaman 27 dari total 100 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.