Data Historis Harga Kripto 08/09/2023
Daftar harga kripto yang direkam pada tanggal 08/09/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1402 |  Internet of Energy Network IOEN | US$0,002139 | 0,56% | 1,43% | US$678.072 | US$25.719,19 | 317.051.435 IOEN |
| 1403 |  PUMLx PUMLX | US$0,01210 | -17,24% | 24,33% | US$679.544 | US$695.993 | 56.142.858 PUMLX |
| 1404 |  Defina Finance FINA | US$0,01002 | -1,33% | -6,99% | US$679.563 | US$20.084,68 | 67.819.855 FINA |
| 1405 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,001580 | 5,84% | 17,07% | US$679.125 | US$40.967,45 | 429.727.591 WOMBAT |
| 1406 |  Brother Music Platform BMP | US$0,0001549 | 0,21% | -0,48% | US$677.804 | US$646,19 | 4.375.000.000 BMP |
| 1407 |  Blockchain Monster Hunt BCMC | US$0,002851 | -1,60% | 2,01% | US$677.238 | US$22.119,31 | 237.574.369 BCMC |
| 1408 |  NFT NFT | US$0,01831 | 0,00% | 0,00% | US$674.884 | - | 36.863.404 NFT |
| 1409 |  Signata SATA | US$0,009438 | -0,90% | 3,97% | US$672.543 | US$45,25 | 71.260.435 SATA |
| 1410 |  Infinity Games ING | US$0,0009589 | 7,65% | 10,81% | US$670.076 | US$154.694 | 698.767.066 ING |
| 1411 |  Okratech Token ORT | US$0,003689 | 0,51% | -2,43% | US$664.473 | US$291.079 | 180.100.000 ORT |
| 1412 |  HoDooi.com HOD | US$0,001335 | -1,08% | 0,81% | US$656.734 | US$163.132 | 491.857.217 HOD |
| 1413 |  RioDeFi RFUEL | US$0,001883 | -0,45% | 4,16% | US$648.912 | US$182.901 | 344.550.838 RFUEL |
| 1414 |  MOVEZ MOVEZ | US$0,001273 | -55,98% | -70,50% | US$651.423 | US$16.470.852 | 511.594.527 MOVEZ |
| 1415 |  PUTinCoin PUT | US$0,0005443 | 15,30% | 4,47% | US$647.005 | US$336,18 | 1.188.750.832 PUT |
| 1416 |  Props Token PROPS | US$0,001244 | -19,65% | 2,05% | US$638.838 | US$26.538,89 | 513.363.583 PROPS |
| 1417 |  BonusCloud BXC | US$0,0001921 | 0,06% | -2,78% | US$643.924 | US$30.808,48 | 3.352.137.888 BXC |
| 1418 |  Offshift (old) XFT | US$0,2553 | -8,13% | 0,42% | US$639.789 | US$150,56 | 2.506.103 XFT |
| 1419 |  Crowny CRWNY | US$0,001381 | 1,65% | -9,20% | US$638.245 | US$161.500 | 462.191.889 CRWNY |
| 1420 |  Funex FUNEX | US$0,06999 | 0,29% | 0,72% | US$640.981 | US$19.696,90 | 9.158.696 FUNEX |
| 1421 |  Gamestarter GAME | US$0,02217 | -1,24% | -0,43% | US$633.314 | US$31.252,67 | 28.570.765 GAME |
| 1422 |  Flashstake FLASH | US$0,01096 | -15,81% | -23,00% | US$627.757 | US$13.665,54 | 57.286.816 FLASH |
| 1423 |  Oxygen OXY | US$0,01539 | -0,69% | -5,93% | US$626.324 | US$173.634 | 40.689.415 OXY |
| 1424 |  Crust Shadow CSM | US$0,006261 | 9,02% | 3,09% | US$626.086 | US$346,33 | 100.000.000 CSM |
| 1425 |  BlockWallet BLANK | US$0,03293 | -1,44% | -0,92% | US$638.672 | US$43.774,87 | 19.394.814 BLANK |
| 1426 |  MoneroV XMV | US$0,2307 | -1,17% | 0,40% | US$622.804 | US$4,39 | 2.700.000 XMV |
| 1427 |  Wall Street Games WSG | US$0,000000000716 | -1,03% | -2,14% | US$618.906 | US$54.806,78 | 864.742.699.332.384 WSG |
| 1428 |  Tranche Finance SLICE | US$0,03099 | -0,07% | 0,49% | US$619.865 | US$27.546,04 | 20.000.000 SLICE |
| 1429 |  Duck DAO (DLP Duck Token) DUCK | US$0,01972 | 0,16% | -1,52% | US$617.571 | US$685,89 | 31.319.195 DUCK |
| 1430 |  Caduceus CMP | US$0,01656 | -1,77% | -1,40% | US$608.379 | US$1.803.638 | 36.732.438 CMP |
| 1431 |  Glitch GLCH | US$0,007612 | -6,23% | -10,57% | US$603.535 | US$11.588,10 | 79.282.952 GLCH |
| 1432 |  Lunar LNR | US$0,008147 | -0,84% | 0,05% | US$601.516 | US$152.710 | 73.830.967 LNR |
| 1433 |  UBXS Token UBXS | US$0,02542 | 0,54% | -16,10% | US$601.056 | US$427.882 | 23.645.472 UBXS |
| 1434 |  New BitShares NBS | US$0,0002313 | -0,31% | -4,08% | US$603.066 | US$220.742 | 2.607.670.560 NBS |
| 1435 |  KOK KOK | US$0,005602 | 1,29% | -7,37% | US$601.242 | US$493.077 | 107.333.422 KOK |
| 1436 |  Integritee Network TEER | US$0,1674 | 4,09% | 14,51% | US$598.284 | US$31.075,29 | 3.574.189 TEER |
| 1437 |  BeamSwap GLINT | US$0,002199 | 481,97% | 7,55% | US$596.205 | US$18.999,88 | 271.089.931 GLINT |
| 1438 |  ADAPad ADAPAD | US$0,005058 | -2,76% | -3,38% | US$595.059 | US$11.987,43 | 117.642.373 ADAPAD |
| 1439 |  Humanode HMND | US$0,02775 | -6,32% | -8,57% | US$596.537 | US$316.769 | 21.494.780 HMND |
| 1440 |  Fringe Finance FRIN | US$0,0008994 | -3,79% | -6,10% | US$588.745 | US$109.229 | 654.583.449 FRIN |
| 1441 |  Feathercoin FTC | US$0,002488 | -2,19% | 37,49% | US$588.686 | - | 236.600.238 FTC |
| 1442 |  AurusX AX | US$0,3381 | 3,52% | -12,61% | US$586.857 | US$12.005,86 | 1.735.861 AX |
| 1443 |  Zenfuse ZEFU | US$0,008998 | 0,01% | 0,00% | US$583.978 | - | 64.899.301 ZEFU |
| 1444 |  Dinamo Zagreb Fan Token DZG | US$0,7997 | -5,44% | -7,43% | US$580.896 | US$36.554,37 | 726.384 DZG |
| 1445 |  Effect Network EFX | US$0,002305 | -4,09% | 1,98% | US$581.213 | US$415,59 | 252.168.527 EFX |
| 1446 |  Graviocoin GIO | US$0,008034 | 0,09% | -4,96% | US$579.516 | US$4,23 | 72.128.521 GIO |
| 1447 |  Portuma POR | US$0,0002875 | 6,74% | 8,44% | US$575.432 | US$221.123 | 2.001.819.052 POR |
| 1448 |  Aeon AEON | US$0,03628 | -1,17% | 0,40% | US$574.442 | - | 15.831.459 AEON |
| 1449 |  Spartan Protocol SPARTA | US$0,006570 | 6,40% | -2,27% | US$577.187 | US$16.923,32 | 87.855.930 SPARTA |
| 1450 |  Kattana KTN | US$0,1801 | 1,03% | 3,14% | US$570.157 | US$44.946,12 | 3.166.380 KTN |
| 1451 |  Humaniq HMQ | US$0,002726 | -12,42% | 3,21% | US$564.769 | US$26.625,56 | 207.143.695 HMQ |
Tabel di atas menampilkan halaman 29 dari total 100 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.