Data Historis Harga Kripto 08/09/2023
Daftar harga kripto yang direkam pada tanggal 08/09/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1602 |  Kava Swap SWP | US$0,008186 | 0,72% | -6,26% | US$277.129 | US$46.833,23 | 33.854.166 SWP |
| 1603 |  Linked Finance World LFW | US$0,008658 | 2,95% | -4,63% | US$277.167 | US$50.830,12 | 32.013.208 LFW |
| 1604 |  hiMAYC HIMAYC | US$0,009228 | 4,01% | -15,48% | US$276.126 | US$208.291 | 29.923.000 HIMAYC |
| 1605 |  TigerCash TCH | US$0,004906 | 1,10% | -0,64% | US$274.737 | US$90.343,11 | 55.999.900 TCH |
| 1606 |  YouSUI XUI | US$0,1140 | 0,14% | -1,76% | US$276.918 | US$229.699 | 2.429.589 XUI |
| 1607 |  Noir NOR | US$0,01322 | 546,20% | 548,12% | US$274.419 | US$11,71 | 20.760.950 NOR |
| 1608 |  SafeBlast BLAST | US$0,000000001560 | 0,01% | 0,00% | US$273.922 | US$71.869,70 | 175.553.096.633.449 BLAST |
| 1609 |  RUSH COIN RUSH | US$0,0001728 | 3,68% | -19,33% | US$273.833 | US$152,18 | 1.584.249.827 RUSH |
| 1610 |  MetaSoccer MSU | US$0,002349 | -3,38% | -5,45% | US$273.147 | US$22.798,58 | 116.279.055 MSU |
| 1611 |  hiPENGUINS HIPENGUINS | US$0,006379 | 0,08% | -5,26% | US$272.965 | US$203.790 | 42.790.000 HIPENGUINS |
| 1612 |  EasyFi EZ | US$0,04408 | -2,05% | -19,63% | US$280.967 | US$26.226,12 | 6.373.615 EZ |
| 1613 |  Davis Cup Fan Token DAVIS | US$0,5937 | -0,37% | -1,49% | US$270.791 | US$18.631,40 | 456.097 DAVIS |
| 1614 |  Binemon BIN | US$0,0006472 | -1,93% | -3,38% | US$269.725 | US$49.490,75 | 416.778.746 BIN |
| 1615 |  Cat Token CAT | US$0,04128 | -1,03% | -1,77% | US$269.468 | US$95,72 | 6.527.607 CAT |
| 1616 |  Archimedes Finance ARCH | US$2,77 | 0,00% | -2,73% | US$268.893 | US$35.535,93 | 97.024 ARCH |
| 1617 |  CyberVein CVT | US$0,0002526 | 0,07% | -5,00% | US$267.889 | US$16.603,30 | 1.060.404.496 CVT |
| 1618 |  Team Vitality Fan Token VIT | US$0,3232 | 8,68% | 5,98% | US$261.857 | US$5.657,06 | 810.204 VIT |
| 1619 |  PhoenixDAO PHNX | US$0,003150 | 4,12% | -8,76% | US$261.435 | US$6.802,54 | 83.000.000 PHNX |
| 1620 |  MotaCoin MOTA | US$0,004665 | -6,37% | -4,89% | US$260.715 | US$3.277,14 | 55.885.143 MOTA |
| 1621 |  ritestream RITE | US$0,001715 | 7,38% | 2,19% | US$260.019 | US$261.179 | 151.634.843 RITE |
| 1622 |  S4FE S4F | US$0,0002890 | -1,09% | 0,38% | US$258.771 | - | 895.310.762 S4F |
| 1623 |  Ravencoin Classic RVC | US$0,00001990 | -1,47% | 0,17% | US$257.646 | US$13.437,40 | 12.949.621.680 RVC |
| 1624 |  Jarvis Network JRT | US$0,008875 | -0,87% | 1,44% | US$257.419 | US$8.911,04 | 29.005.880 JRT |
| 1625 |  Swop SWOP | US$0,07741 | 8,14% | 10,64% | US$255.188 | US$27.247,06 | 3.296.558 SWOP |
| 1626 |  Waves Enterprise WEST | US$0,006110 | -0,84% | 2,58% | US$256.393 | US$39.784,27 | 41.965.923 WEST |
| 1627 |  Hot Cross HOTCROSS | US$0,002252 | 1,16% | -4,12% | US$256.207 | US$50.419,10 | 113.749.999 HOTCROSS |
| 1628 |  Papi PAPI | US$0,0000002730 | -0,85% | -6,05% | US$255.289 | US$210.921 | 935.000.001.014 PAPI |
| 1629 |  HEROcoin PLAY | US$0,001442 | -37,52% | -37,55% | US$255.295 | US$14.422,37 | 177.023.648 PLAY |
| 1630 |  Veil VEIL | US$0,002950 | -0,57% | 0,19% | US$253.945 | US$19,11 | 86.077.880 VEIL |
| 1631 |  CyberFi Token CFi | US$0,1049 | -2,78% | -4,91% | US$251.657 | US$28.422,81 | 2.400.000 CFi |
| 1632 |  Finblox FBX | US$0,001099 | -0,80% | -10,65% | US$251.614 | US$282.746 | 228.981.025 FBX |
| 1633 |  Rainbow Token RAINBOW | US$0,000000000292 | 4,86% | -11,71% | US$251.496 | US$6,38 | 860.397.837.230.263 RAINBOW |
| 1634 |  SHIBAVAX SHIBX | US$0,00002562 | 0,00% | -3,58% | US$250.815 | - | 9.787.969.900 SHIBX |
| 1635 |  StakeCubeCoin SCC | US$0,01911 | 1,59% | 2,21% | US$249.802 | US$1.935,40 | 13.070.009 SCC |
| 1636 |  Shirtum SHI | US$0,001422 | -0,95% | -1,45% | US$247.165 | US$20.525,81 | 173.823.179 SHI |
| 1637 |  Equalizer EQZ | US$0,006598 | -13,88% | -13,55% | US$247.110 | US$374,60 | 37.450.000 EQZ |
| 1638 |  bAlpha BALPHA | US$13,63 | -0,36% | -63,07% | US$245.373 | US$1.127,51 | 18.000 BALPHA |
| 1639 |  SifChain erowan | US$0,00009498 | 0,01% | -10,37% | US$238.337 | US$22.095,59 | 2.509.307.307 erowan |
| 1640 |  DDKoin DDK | US$0,1407 | -0,73% | -24,37% | US$240.601 | US$42,18 | 1.710.000 DDK |
| 1641 |  SaTT SATT | US$0,00007357 | -40,11% | 219,27% | US$238.722 | US$351,77 | 3.244.898.181 SATT |
| 1642 |  Burency BUY | US$0,001225 | 0,01% | 22,66% | US$237.539 | - | 193.878.224 BUY |
| 1643 |  ARAW ARAW | US$0,0001192 | -44,76% | -62,27% | US$237.609 | US$0,5400 | 1.993.576.187 ARAW |
| 1644 |  Kalao KLO | US$0,001793 | 3,30% | 3,16% | US$237.678 | US$53.835,76 | 132.533.169 KLO |
| 1645 |  Rook ROOK | US$0,3565 | -8,50% | 2,64% | US$220.169 | US$2.813,30 | 617.636 ROOK |
| 1646 |  Tokes TKS | US$0,001183 | 0,01% | 0,00% | US$236.552 | US$3,26 | 199.999.574 TKS |
| 1647 |  Sakura SKU | US$0,004461 | 1,31% | -12,08% | US$236.456 | US$23.528,64 | 53.000.000 SKU |
| 1648 |  hiFLUF HIFLUF | US$0,001837 | 1,05% | 3,50% | US$236.491 | US$105.061 | 128.763.000 HIFLUF |
| 1649 |  AIPAD AIPAD | US$0,06071 | -3,22% | -0,14% | US$230.683 | US$185.004 | 3.800.000 AIPAD |
| 1650 |  PERI Finance PERI | US$0,02685 | -0,73% | -4,51% | US$229.341 | US$19.723,11 | 8.540.090 PERI |
| 1651 |  Apollon Limassol APL | US$0,6955 | -1,73% | -3,82% | US$229.046 | US$34.148,07 | 329.313 APL |
Tabel di atas menampilkan halaman 33 dari total 100 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.